Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2010	JPY	730	750	730	750	750	0.0 (0.0%)	300
26 Jan 2010	JPY	730	750	730	750	750	0.0 (0.0%)	600
25 Jan 2010	JPY	770	770	750	750	750	-10 (-1.32%)	300
22 Jan 2010	JPY	770	770	760	760	760	-10 (-1.30%)	0
21 Jan 2010	JPY	770	770	770	770	770	0.0 (0.0%)	100
20 Jan 2010	JPY	760	770	760	770	770	+10 (+1.32%)	300
19 Jan 2010	JPY	770	780	760	760	760	-10 (-1.30%)	900
18 Jan 2010	JPY	770	770	770	770	770	-10 (-1.28%)	300
15 Jan 2010	JPY	800	800	780	780	780	0.0 (0.0%)	100
14 Jan 2010	JPY	800	800	780	780	780	-10 (-1.27%)	900
13 Jan 2010	JPY	780	790	780	790	790	-10 (-1.25%)	1,000
12 Jan 2010	JPY	790	800	790	800	800	+10 (+1.27%)	3,500
8 Jan 2010	JPY	770	790	770	790	790	+20 (+2.60%)	1,000
7 Jan 2010	JPY	760	770	760	770	770	+30 (+4.05%)	500
6 Jan 2010	JPY	740	740	740	740	740	+20 (+2.78%)	100
5 Jan 2010	JPY	730	730	720	720	720	-10 (-1.37%)	400
4 Jan 2010	JPY	770	770	730	730	730	+10 (+1.39%)	600
30 Dec 2009	JPY	720	720	720	720	720	+10 (+1.41%)	1,100
29 Dec 2009	JPY	710	710	710	710	710	-10 (-1.39%)	100
28 Dec 2009	JPY	720	720	720	720	720	0.0 (0.0%)	0
25 Dec 2009	JPY	720	720	720	720	720	0.0 (0.0%)	0
24 Dec 2009	JPY	720	720	720	720	720	0.0 (0.0%)	0
22 Dec 2009	JPY	720	720	710	720	720	+10 (+1.41%)	400
21 Dec 2009	JPY	720	720	710	710	710	-30 (-4.05%)	500
18 Dec 2009	JPY	740	740	740	740	740	0.0 (0.0%)	0
17 Dec 2009	JPY	740	740	740	740	740	0.0 (0.0%)	100
16 Dec 2009	JPY	740	740	740	740	740	+20 (+2.78%)	100
15 Dec 2009	JPY	720	720	720	720	720	+20 (+2.86%)	100
14 Dec 2009	JPY	700	700	700	700	700	-20 (-2.78%)	100
11 Dec 2009	JPY	720	720	720	720	720	0.0 (0.0%)	100