Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2009	JPY	730	730	700	720	720	0.0 (0.0%)	1,800
9 Dec 2009	JPY	710	720	710	720	720	+10 (+1.41%)	400
8 Dec 2009	JPY	720	720	710	710	710	0.0 (0.0%)	800
7 Dec 2009	JPY	710	710	710	710	710	0.0 (0.0%)	100
4 Dec 2009	JPY	710	720	700	710	710	0.0 (0.0%)	1,400
3 Dec 2009	JPY	720	720	710	710	710	-20 (-2.74%)	500
2 Dec 2009	JPY	720	730	700	730	730	0.0 (0.0%)	1,000
1 Dec 2009	JPY	790	790	730	730	730	+10 (+1.39%)	800
30 Nov 2009	JPY	700	720	690	720	720	+50 (+7.46%)	600
27 Nov 2009	JPY	740	740	670	670	670	-30 (-4.29%)	0
26 Nov 2009	JPY	700	700	700	700	700	0.0 (0.0%)	0
25 Nov 2009	JPY	700	700	700	700	700	+10 (+1.45%)	100
24 Nov 2009	JPY	690	690	690	690	690	-50 (-6.76%)	0
20 Nov 2009	JPY	680	740	680	740	740	+60 (+8.82%)	500
19 Nov 2009	JPY	680	680	680	680	680	+20 (+3.03%)	0
18 Nov 2009	JPY	700	700	660	660	660	0.0 (0.0%)	0
17 Nov 2009	JPY	660	660	660	660	660	-90 (-12%)	100
16 Nov 2009	JPY	750	750	750	750	750	0.0 (0.0%)	0
13 Nov 2009	JPY	750	750	750	750	750	0.0 (0.0%)	0
12 Nov 2009	JPY	710	750	710	750	750	+50 (+7.14%)	300
11 Nov 2009	JPY	700	720	700	700	700	-50 (-6.67%)	1,600
10 Nov 2009	JPY	760	760	750	750	750	-20 (-2.60%)	1,100
9 Nov 2009	JPY	750	770	750	770	770	+20 (+2.67%)	500
6 Nov 2009	JPY	740	750	740	750	750	+10 (+1.35%)	200
5 Nov 2009	JPY	700	740	690	740	740	+50 (+7.25%)	700
4 Nov 2009	JPY	690	690	690	690	690	-40 (-5.48%)	1,200
2 Nov 2009	JPY	740	740	730	730	730	-10 (-1.35%)	400
30 Oct 2009	JPY	760	760	740	740	740	+10 (+1.37%)	400
29 Oct 2009	JPY	680	740	680	730	730	+30 (+4.29%)	800
28 Oct 2009	JPY	690	700	690	700	700	0.0 (0.0%)	300