Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2009	JPY	710	710	690	700	700	-50 (-6.67%)	1,000
26 Oct 2009	JPY	720	750	720	750	750	0.0 (0.0%)	400
23 Oct 2009	JPY	770	770	700	750	750	-50 (-6.25%)	800
22 Oct 2009	JPY	800	800	800	800	800	0.0 (0.0%)	0
21 Oct 2009	JPY	770	800	750	800	800	+30 (+3.90%)	700
20 Oct 2009	JPY	780	780	770	770	770	-10 (-1.28%)	800
19 Oct 2009	JPY	770	780	760	780	780	-20 (-2.50%)	800
16 Oct 2009	JPY	800	800	800	800	800	0.0 (0.0%)	200
15 Oct 2009	JPY	800	800	800	800	800	+10 (+1.27%)	200
14 Oct 2009	JPY	820	820	790	790	790	-20 (-2.47%)	0
13 Oct 2009	JPY	870	870	790	810	810	-20 (-2.41%)	2,100
9 Oct 2009	JPY	800	830	800	830	830	+30 (+3.75%)	1,800
8 Oct 2009	JPY	810	810	800	800	800	-10 (-1.23%)	300
7 Oct 2009	JPY	810	810	810	810	810	0.0 (0.0%)	100
6 Oct 2009	JPY	810	810	800	810	810	0.0 (0.0%)	1,000
5 Oct 2009	JPY	810	810	810	810	810	-20 (-2.41%)	100
2 Oct 2009	JPY	830	830	830	830	830	0.0 (0.0%)	200
1 Oct 2009	JPY	850	850	830	830	830	-20 (-2.35%)	500
30 Sep 2009	JPY	850	850	850	850	850	+10 (+1.19%)	200
29 Sep 2009	JPY	880	880	840	840	840	-10 (-1.18%)	0
28 Sep 2009	JPY	830	850	830	850	850	-30 (-3.41%)	400
25 Sep 2009	JPY	840	880	840	880	880	-10 (-1.12%)	600
24 Sep 2009	JPY	890	890	890	890	890	-10 (-1.11%)	0
21 Sep 2009	JPY	900	900	900	900	900	0.0 (0.0%)	0
18 Sep 2009	JPY	900	900	900	900	900	-10 (-1.10%)	0
17 Sep 2009	JPY	910	910	910	910	910	0.0 (0.0%)	100
16 Sep 2009	JPY	880	910	860	910	910	-20 (-2.15%)	2,100
15 Sep 2009	JPY	930	930	930	930	930	-20 (-2.11%)	600
14 Sep 2009	JPY	950	950	950	950	950	-10 (-1.04%)	100
11 Sep 2009	JPY	960	960	960	960	960	0.0 (0.0%)	0