Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2009	JPY	960	960	960	960	960	-10 (-1.03%)	500
9 Sep 2009	JPY	970	970	960	970	970	+20 (+2.11%)	400
8 Sep 2009	JPY	940	950	940	950	950	+10 (+1.06%)	600
7 Sep 2009	JPY	940	940	940	940	940	-10 (-1.05%)	100
4 Sep 2009	JPY	950	950	950	950	950	+10 (+1.06%)	300
3 Sep 2009	JPY	990	990	940	940	940	-70 (-6.93%)	700
2 Sep 2009	JPY	1,010	1,010	1,010	1,010	1,010	+60 (+6.32%)	100
31 Aug 2009	JPY	1,020	1,020	940	950	950	-60 (-5.94%)	5,400
28 Aug 2009	JPY	1,130	1,130	1,000	1,010	1,010	+30 (+3.06%)	18,000
27 Aug 2009	JPY	900	1,170	900	980	980	+100 (+11.36%)	75,200
26 Aug 2009	JPY	900	920	870	880	880	-10 (-1.12%)	1,800
25 Aug 2009	JPY	870	890	860	890	890	+30 (+3.49%)	400
24 Aug 2009	JPY	860	860	860	860	860	-30 (-3.37%)	100
21 Aug 2009	JPY	890	890	890	890	890	+40 (+4.71%)	400
20 Aug 2009	JPY	830	850	830	850	850	0.0 (0.0%)	200
19 Aug 2009	JPY	850	850	850	850	850	-40 (-4.49%)	300
18 Aug 2009	JPY	890	890	890	890	890	0.0 (0.0%)	0
17 Aug 2009	JPY	840	890	840	890	890	0.0 (0.0%)	600
14 Aug 2009	JPY	890	890	890	890	890	-10 (-1.11%)	200
13 Aug 2009	JPY	900	900	900	900	900	0.0 (0.0%)	0
12 Aug 2009	JPY	900	900	900	900	900	0.0 (0.0%)	0
11 Aug 2009	JPY	900	900	900	900	900	0.0 (0.0%)	0
10 Aug 2009	JPY	900	900	900	900	900	0.0 (0.0%)	700
7 Aug 2009	JPY	880	900	880	900	900	+40 (+4.65%)	800
6 Aug 2009	JPY	860	860	860	860	860	0.0 (0.0%)	0
5 Aug 2009	JPY	860	860	860	860	860	-40 (-4.44%)	100
4 Aug 2009	JPY	900	900	900	900	900	0.0 (0.0%)	0
3 Aug 2009	JPY	900	900	900	900	900	+10 (+1.12%)	1,200
31 Jul 2009	JPY	890	890	890	890	890	+50 (+5.95%)	300
30 Jul 2009	JPY	840	840	840	840	840	0.0 (0.0%)	0