Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2009	JPY	840	840	840	840	840	-40 (-4.55%)	100
28 Jul 2009	JPY	850	880	850	880	880	-10 (-1.12%)	300
27 Jul 2009	JPY	850	890	850	890	890	+30 (+3.49%)	500
24 Jul 2009	JPY	860	860	860	860	860	+40 (+4.88%)	300
23 Jul 2009	JPY	820	820	820	820	820	0.0 (0.0%)	0
22 Jul 2009	JPY	820	820	820	820	820	-20 (-2.38%)	400
21 Jul 2009	JPY	840	840	840	840	840	-10 (-1.18%)	400
17 Jul 2009	JPY	840	850	840	850	850	+20 (+2.41%)	500
16 Jul 2009	JPY	830	830	830	830	830	-20 (-2.35%)	100
15 Jul 2009	JPY	850	850	850	850	850	+50 (+6.25%)	300
14 Jul 2009	JPY	790	800	790	800	800	-40 (-4.76%)	500
13 Jul 2009	JPY	860	860	840	840	840	-40 (-4.55%)	400
10 Jul 2009	JPY	880	880	880	880	880	-50 (-5.38%)	1,300
9 Jul 2009	JPY	910	930	900	930	930	+40 (+4.49%)	700
8 Jul 2009	JPY	890	890	890	890	890	-20 (-2.20%)	100
7 Jul 2009	JPY	930	930	910	910	910	-30 (-3.19%)	200
6 Jul 2009	JPY	940	940	940	940	940	0.0 (0.0%)	0
3 Jul 2009	JPY	940	940	940	940	940	-20 (-2.08%)	300
2 Jul 2009	JPY	960	960	950	960	960	+10 (+1.05%)	800
1 Jul 2009	JPY	940	950	920	950	950	+10 (+1.06%)	1,100
30 Jun 2009	JPY	890	940	880	940	940	+20 (+2.17%)	500
29 Jun 2009	JPY	930	930	920	920	920	-20 (-2.13%)	300
26 Jun 2009	JPY	940	940	940	940	940	-20 (-2.08%)	100
25 Jun 2009	JPY	960	960	960	960	960	-10 (-1.03%)	0
24 Jun 2009	JPY	970	970	970	970	970	+20 (+2.11%)	600
23 Jun 2009	JPY	950	950	950	950	950	+40 (+4.40%)	1,300
22 Jun 2009	JPY	960	960	910	910	910	-20 (-2.15%)	0
19 Jun 2009	JPY	970	970	930	930	930	-10 (-1.06%)	0
18 Jun 2009	JPY	940	940	940	940	940	-20 (-2.08%)	700
17 Jun 2009	JPY	930	960	930	960	960	-10 (-1.03%)	1,500