Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2009	JPY	970	970	970	970	970	-10 (-1.02%)	2,100
15 Jun 2009	JPY	990	990	980	980	980	-10 (-1.01%)	1,000
12 Jun 2009	JPY	970	1,000	970	990	990	+30 (+3.13%)	4,000
11 Jun 2009	JPY	980	980	960	960	960	+20 (+2.13%)	4,400
10 Jun 2009	JPY	940	940	940	940	940	+10 (+1.08%)	3,300
9 Jun 2009	JPY	940	940	900	930	930	+40 (+4.49%)	6,500
8 Jun 2009	JPY	890	890	880	890	890	+50 (+5.95%)	1,300
5 Jun 2009	JPY	870	870	840	840	840	-40 (-4.55%)	5,800
4 Jun 2009	JPY	890	890	880	880	880	+20 (+2.33%)	500
3 Jun 2009	JPY	870	870	860	860	860	-10 (-1.15%)	500
2 Jun 2009	JPY	870	870	870	870	870	-50 (-5.43%)	900
1 Jun 2009	JPY	920	920	880	920	920	0.0 (0.0%)	1,600
29 May 2009	JPY	930	930	920	920	920	+20 (+2.22%)	700
28 May 2009	JPY	900	900	900	900	900	+30 (+3.45%)	500
27 May 2009	JPY	870	870	870	870	870	-30 (-3.33%)	1,500
26 May 2009	JPY	860	900	860	900	900	+40 (+4.65%)	6,800
25 May 2009	JPY	860	860	860	860	860	+50 (+6.17%)	700
22 May 2009	JPY	800	810	800	810	810	+20 (+2.53%)	200
21 May 2009	JPY	790	790	790	790	790	0.0 (0.0%)	100
20 May 2009	JPY	790	790	790	790	790	-10 (-1.25%)	300
19 May 2009	JPY	800	800	800	800	800	-20 (-2.44%)	1,100
18 May 2009	JPY	820	820	820	820	820	0.0 (0.0%)	200
15 May 2009	JPY	860	860	820	820	820	-10 (-1.20%)	0
14 May 2009	JPY	870	870	830	830	830	-20 (-2.35%)	0
13 May 2009	JPY	850	850	850	850	850	-10 (-1.16%)	500
12 May 2009	JPY	860	860	860	860	860	-10 (-1.15%)	200
11 May 2009	JPY	870	870	870	870	870	0.0 (0.0%)	900
8 May 2009	JPY	870	870	870	870	870	+10 (+1.16%)	100
7 May 2009	JPY	860	860	860	860	860	-10 (-1.15%)	200
1 May 2009	JPY	870	870	870	870	870	+50 (+6.10%)	400