Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,053 | 1,053 | 1,052 | 1,053 | 1,053 | +3 (+0.29%) | 400 |
4 Apr 2023 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -15 (-1.41%) | 100 |
3 Apr 2023 | JPY | 1,054 | 1,065 | 1,044 | 1,065 | 1,065 | -8 (-0.75%) | 1,900 |
31 Mar 2023 | JPY | 1,058 | 1,073 | 1,058 | 1,073 | 1,073 | +15 (+1.42%) | 500 |
30 Mar 2023 | JPY | 1,037 | 1,058 | 1,037 | 1,058 | 1,058 | +21 (+2.03%) | 700 |
29 Mar 2023 | JPY | 1,051 | 1,051 | 1,021 | 1,037 | 1,037 | -9 (-0.86%) | 3,200 |
28 Mar 2023 | JPY | 1,070 | 1,070 | 1,046 | 1,046 | 1,046 | -4 (-0.38%) | 200 |
27 Mar 2023 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
24 Mar 2023 | JPY | 1,031 | 1,052 | 1,030 | 1,050 | 1,050 | +7 (+0.67%) | 1,200 |
23 Mar 2023 | JPY | 1,043 | 1,043 | 1,043 | 1,043 | 1,043 | +2 (+0.19%) | 100 |
22 Mar 2023 | JPY | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | +18 (+1.76%) | 800 |
20 Mar 2023 | JPY | 1,052 | 1,052 | 1,023 | 1,023 | 1,023 | -39 (-3.67%) | 2,000 |
17 Mar 2023 | JPY | 1,057 | 1,062 | 1,057 | 1,062 | 1,062 | +5 (+0.47%) | 400 |
16 Mar 2023 | JPY | 1,048 | 1,069 | 1,048 | 1,057 | 1,057 | +8 (+0.76%) | 2,000 |
15 Mar 2023 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | +3 (+0.29%) | 1,300 |
14 Mar 2023 | JPY | 1,049 | 1,049 | 1,046 | 1,046 | 1,046 | -7 (-0.66%) | 300 |
13 Mar 2023 | JPY | 1,047 | 1,053 | 1,040 | 1,053 | 1,053 | 0.0 (0.0%) | 3,200 |
10 Mar 2023 | JPY | 1,060 | 1,060 | 1,053 | 1,053 | 1,053 | -7 (-0.66%) | 1,800 |
9 Mar 2023 | JPY | 1,052 | 1,060 | 1,049 | 1,060 | 1,060 | +4 (+0.38%) | 2,600 |
8 Mar 2023 | JPY | 1,064 | 1,064 | 1,047 | 1,056 | 1,056 | -11 (-1.03%) | 3,300 |
7 Mar 2023 | JPY | 1,070 | 1,070 | 1,067 | 1,067 | 1,067 | -3 (-0.28%) | 1,400 |
6 Mar 2023 | JPY | 1,058 | 1,077 | 1,058 | 1,070 | 1,070 | +25 (+2.39%) | 2,100 |
3 Mar 2023 | JPY | 1,056 | 1,056 | 1,041 | 1,045 | 1,045 | -5 (-0.48%) | 2,700 |
2 Mar 2023 | JPY | 1,050 | 1,050 | 1,048 | 1,050 | 1,050 | +1 (+0.10%) | 2,200 |
1 Mar 2023 | JPY | 1,086 | 1,086 | 1,049 | 1,049 | 1,049 | -11 (-1.04%) | 4,000 |
28 Feb 2023 | JPY | 1,064 | 1,064 | 1,059 | 1,060 | 1,060 | +10 (+0.95%) | 900 |
27 Feb 2023 | JPY | 1,064 | 1,073 | 1,050 | 1,050 | 1,050 | -26 (-2.42%) | 3,100 |
24 Feb 2023 | JPY | 1,067 | 1,078 | 1,062 | 1,076 | 1,076 | +5 (+0.47%) | 1,800 |
22 Feb 2023 | JPY | 1,068 | 1,071 | 1,058 | 1,071 | 1,071 | +3 (+0.28%) | 2,500 |
21 Feb 2023 | JPY | 1,115 | 1,115 | 1,068 | 1,068 | 1,068 | -47 (-4.22%) | 3,700 |