Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2023 | JPY | 1,112 | 1,118 | 1,065 | 1,115 | 1,115 | +3 (+0.27%) | 2,100 |
17 Feb 2023 | JPY | 1,100 | 1,112 | 1,100 | 1,112 | 1,112 | +31 (+2.87%) | 200 |
16 Feb 2023 | JPY | 1,063 | 1,107 | 1,063 | 1,081 | 1,081 | +19 (+1.79%) | 3,800 |
15 Feb 2023 | JPY | 1,085 | 1,095 | 1,053 | 1,062 | 1,062 | -68 (-6.02%) | 12,400 |
14 Feb 2023 | JPY | 1,260 | 1,260 | 1,119 | 1,130 | 1,130 | -88 (-7.22%) | 37,900 |
13 Feb 2023 | JPY | 1,210 | 1,278 | 1,169 | 1,218 | 1,218 | +8 (+0.66%) | 26,300 |
10 Feb 2023 | JPY | 1,190 | 1,213 | 1,185 | 1,210 | 1,210 | +23 (+1.94%) | 5,100 |
9 Feb 2023 | JPY | 1,173 | 1,190 | 1,173 | 1,187 | 1,187 | +15 (+1.28%) | 1,200 |
8 Feb 2023 | JPY | 1,173 | 1,173 | 1,171 | 1,172 | 1,172 | +13 (+1.12%) | 2,200 |
6 Feb 2023 | JPY | 1,190 | 1,190 | 1,155 | 1,159 | 1,159 | -23 (-1.95%) | 2,100 |
3 Feb 2023 | JPY | 1,192 | 1,192 | 1,178 | 1,182 | 1,182 | -18 (-1.50%) | 3,700 |
2 Feb 2023 | JPY | 1,195 | 1,202 | 1,194 | 1,200 | 1,200 | +7 (+0.59%) | 5,700 |
1 Feb 2023 | JPY | 1,194 | 1,195 | 1,190 | 1,193 | 1,193 | +1 (+0.08%) | 8,900 |
31 Jan 2023 | JPY | 1,176 | 1,192 | 1,176 | 1,192 | 1,192 | +15 (+1.27%) | 4,900 |
30 Jan 2023 | JPY | 1,177 | 1,182 | 1,168 | 1,177 | 1,177 | +6 (+0.51%) | 3,200 |
27 Jan 2023 | JPY | 1,171 | 1,185 | 1,165 | 1,171 | 1,171 | +1 (+0.09%) | 3,500 |
26 Jan 2023 | JPY | 1,176 | 1,194 | 1,164 | 1,170 | 1,170 | -11 (-0.93%) | 7,800 |
25 Jan 2023 | JPY | 1,171 | 1,181 | 1,171 | 1,181 | 1,181 | +10 (+0.85%) | 1,800 |
24 Jan 2023 | JPY | 1,172 | 1,173 | 1,152 | 1,171 | 1,171 | 0.0 (0.0%) | 9,200 |
23 Jan 2023 | JPY | 1,181 | 1,191 | 1,171 | 1,171 | 1,171 | -27 (-2.25%) | 12,200 |
20 Jan 2023 | JPY | 1,132 | 1,198 | 1,131 | 1,198 | 1,198 | +67 (+5.92%) | 21,200 |
19 Jan 2023 | JPY | 1,105 | 1,139 | 1,105 | 1,131 | 1,131 | +31 (+2.82%) | 12,700 |
18 Jan 2023 | JPY | 1,090 | 1,104 | 1,090 | 1,100 | 1,100 | +22 (+2.04%) | 8,900 |
17 Jan 2023 | JPY | 1,075 | 1,080 | 1,075 | 1,078 | 1,078 | +18 (+1.70%) | 5,200 |
16 Jan 2023 | JPY | 1,059 | 1,060 | 1,059 | 1,060 | 1,060 | +10 (+0.95%) | 300 |
13 Jan 2023 | JPY | 1,042 | 1,050 | 1,042 | 1,050 | 1,050 | +8 (+0.77%) | 600 |
12 Jan 2023 | JPY | 1,066 | 1,066 | 1,042 | 1,042 | 1,042 | -24 (-2.25%) | 1,600 |
11 Jan 2023 | JPY | 1,080 | 1,080 | 1,052 | 1,066 | 1,066 | -15 (-1.39%) | 2,000 |
10 Jan 2023 | JPY | 1,100 | 1,100 | 1,077 | 1,081 | 1,081 | +1 (+0.09%) | 7,300 |
6 Jan 2023 | JPY | 1,046 | 1,093 | 1,046 | 1,080 | 1,080 | +37 (+3.55%) | 7,400 |