Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | JPY | 1,780 | 1,780 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 1,300 |
27 Jun 2007 | JPY | 1,750 | 1,790 | 1,750 | 1,750 | 1,750 | +20 (+1.16%) | 2,800 |
26 Jun 2007 | JPY | 1,670 | 1,750 | 1,670 | 1,730 | 1,730 | +10 (+0.58%) | 2,400 |
25 Jun 2007 | JPY | 1,670 | 1,720 | 1,670 | 1,720 | 1,720 | +50 (+2.99%) | 2,300 |
22 Jun 2007 | JPY | 1,700 | 1,700 | 1,670 | 1,670 | 1,670 | -20 (-1.18%) | 600 |
21 Jun 2007 | JPY | 1,720 | 1,720 | 1,680 | 1,690 | 1,690 | +10 (+0.60%) | 1,700 |
20 Jun 2007 | JPY | 1,640 | 1,680 | 1,640 | 1,680 | 1,680 | +50 (+3.07%) | 1,400 |
19 Jun 2007 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 300 |
18 Jun 2007 | JPY | 1,570 | 1,630 | 1,570 | 1,630 | 1,630 | +10 (+0.62%) | 3,200 |
15 Jun 2007 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 200 |
14 Jun 2007 | JPY | 1,610 | 1,660 | 1,610 | 1,640 | 1,640 | -20 (-1.20%) | 2,000 |
13 Jun 2007 | JPY | 1,640 | 1,660 | 1,640 | 1,660 | 1,660 | 0.0 (0.0%) | 500 |
12 Jun 2007 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 100 |
11 Jun 2007 | JPY | 1,680 | 1,680 | 1,630 | 1,660 | 1,660 | +10 (+0.61%) | 2,300 |
8 Jun 2007 | JPY | 1,640 | 1,650 | 1,610 | 1,650 | 1,650 | +10 (+0.61%) | 1,000 |
7 Jun 2007 | JPY | 1,620 | 1,640 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 300 |
6 Jun 2007 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | -10 (-0.61%) | 700 |
5 Jun 2007 | JPY | 1,610 | 1,630 | 1,600 | 1,630 | 1,630 | +20 (+1.24%) | 500 |
4 Jun 2007 | JPY | 1,610 | 1,640 | 1,610 | 1,610 | 1,610 | +40 (+2.55%) | 800 |
1 Jun 2007 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 200 |
31 May 2007 | JPY | 1,590 | 1,590 | 1,560 | 1,570 | 1,570 | -30 (-1.88%) | 900 |
30 May 2007 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 1,400 |
29 May 2007 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +30 (+1.88%) | 300 |
28 May 2007 | JPY | 1,630 | 1,630 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 400 |
25 May 2007 | JPY | 1,580 | 1,590 | 1,570 | 1,590 | 1,590 | 0.0 (0.0%) | 1,100 |
24 May 2007 | JPY | 1,570 | 1,620 | 1,570 | 1,590 | 1,590 | -50 (-3.05%) | 800 |
23 May 2007 | JPY | 1,590 | 1,640 | 1,590 | 1,640 | 1,640 | +60 (+3.80%) | 300 |
22 May 2007 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 0 |
21 May 2007 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | -10 (-0.63%) | 600 |
18 May 2007 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -30 (-1.85%) | 300 |