Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | JPY | 1,600 | 1,620 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 400 |
16 May 2007 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 100 |
15 May 2007 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
14 May 2007 | JPY | 1,650 | 1,650 | 1,630 | 1,640 | 1,640 | +10 (+0.61%) | 400 |
11 May 2007 | JPY | 1,630 | 1,630 | 1,610 | 1,630 | 1,630 | -10 (-0.61%) | 1,900 |
10 May 2007 | JPY | 1,650 | 1,650 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 500 |
9 May 2007 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | +60 (+3.77%) | 500 |
8 May 2007 | JPY | 1,670 | 1,670 | 1,590 | 1,590 | 1,590 | -60 (-3.64%) | 1,800 |
7 May 2007 | JPY | 1,650 | 1,710 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,600 |
2 May 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 100 |
1 May 2007 | JPY | 1,650 | 1,660 | 1,620 | 1,660 | 1,660 | +40 (+2.47%) | 1,000 |
27 Apr 2007 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 200 |
26 Apr 2007 | JPY | 1,630 | 1,630 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 300 |
25 Apr 2007 | JPY | 1,620 | 1,620 | 1,600 | 1,620 | 1,620 | 0.0 (0.0%) | 1,500 |
24 Apr 2007 | JPY | 1,640 | 1,640 | 1,620 | 1,620 | 1,620 | -80 (-4.71%) | 1,300 |
23 Apr 2007 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 600 |
20 Apr 2007 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 300 |
19 Apr 2007 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | 0.0 (0.0%) | 600 |
18 Apr 2007 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 500 |
17 Apr 2007 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | -20 (-1.15%) | 400 |
16 Apr 2007 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | -10 (-0.57%) | 0 |
13 Apr 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
12 Apr 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +40 (+2.34%) | 300 |
11 Apr 2007 | JPY | 1,740 | 1,740 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 800 |
10 Apr 2007 | JPY | 1,720 | 1,740 | 1,720 | 1,740 | 1,740 | +30 (+1.75%) | 1,100 |
9 Apr 2007 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 400 |
6 Apr 2007 | JPY | 1,690 | 1,700 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 600 |
5 Apr 2007 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | +20 (+1.20%) | 200 |
4 Apr 2007 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +30 (+1.83%) | 300 |
3 Apr 2007 | JPY | 1,680 | 1,680 | 1,640 | 1,640 | 1,640 | -30 (-1.80%) | 700 |