Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 800 |
30 Mar 2007 | JPY | 1,680 | 1,680 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 300 |
29 Mar 2007 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | +10 (+0.60%) | 200 |
28 Mar 2007 | JPY | 1,670 | 1,670 | 1,660 | 1,660 | 1,660 | +10 (+0.61%) | 700 |
27 Mar 2007 | JPY | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | +10 (+0.61%) | 500 |
26 Mar 2007 | JPY | 1,620 | 1,660 | 1,620 | 1,640 | 1,640 | +10 (+0.61%) | 4,500 |
23 Mar 2007 | JPY | 1,630 | 1,640 | 1,630 | 1,630 | 1,630 | -10 (-0.61%) | 1,800 |
22 Mar 2007 | JPY | 1,670 | 1,680 | 1,640 | 1,640 | 1,640 | -50 (-2.96%) | 2,000 |
20 Mar 2007 | JPY | 1,670 | 1,690 | 1,640 | 1,690 | 1,690 | -10 (-0.59%) | 2,200 |
19 Mar 2007 | JPY | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -40 (-2.30%) | 900 |
16 Mar 2007 | JPY | 1,770 | 1,770 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 900 |
15 Mar 2007 | JPY | 1,780 | 1,780 | 1,770 | 1,780 | 1,780 | +20 (+1.14%) | 700 |
14 Mar 2007 | JPY | 1,800 | 1,800 | 1,760 | 1,760 | 1,760 | -70 (-3.83%) | 900 |
13 Mar 2007 | JPY | 1,840 | 1,840 | 1,820 | 1,830 | 1,830 | +20 (+1.10%) | 1,600 |
12 Mar 2007 | JPY | 1,830 | 1,840 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 2,400 |
9 Mar 2007 | JPY | 1,780 | 1,810 | 1,780 | 1,810 | 1,810 | +30 (+1.69%) | 900 |
8 Mar 2007 | JPY | 1,730 | 1,790 | 1,730 | 1,780 | 1,780 | +10 (+0.56%) | 2,200 |
7 Mar 2007 | JPY | 1,770 | 1,770 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 100 |
6 Mar 2007 | JPY | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 1,700 |
5 Mar 2007 | JPY | 1,770 | 1,770 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 2,000 |
2 Mar 2007 | JPY | 1,760 | 1,790 | 1,760 | 1,790 | 1,790 | -20 (-1.10%) | 2,000 |
1 Mar 2007 | JPY | 1,850 | 1,850 | 1,810 | 1,810 | 1,810 | -10 (-0.55%) | 1,300 |
28 Feb 2007 | JPY | 1,840 | 1,860 | 1,800 | 1,820 | 1,820 | -80 (-4.21%) | 4,000 |
27 Feb 2007 | JPY | 1,920 | 1,940 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 4,500 |
26 Feb 2007 | JPY | 1,870 | 1,940 | 1,860 | 1,910 | 1,910 | +80 (+4.37%) | 5,600 |
23 Feb 2007 | JPY | 1,810 | 1,850 | 1,800 | 1,830 | 1,830 | +30 (+1.67%) | 7,300 |
22 Feb 2007 | JPY | 1,790 | 1,800 | 1,790 | 1,800 | 1,800 | +10 (+0.56%) | 900 |
21 Feb 2007 | JPY | 1,780 | 1,790 | 1,780 | 1,790 | 1,790 | +10 (+0.56%) | 800 |
20 Feb 2007 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 300 |
19 Feb 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | +10 (+0.56%) | 800 |