| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | JPY | 1,790 | 1,790 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 300 |
| 15 Feb 2007 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | +20 (+1.12%) | 1,000 |
| 14 Feb 2007 | JPY | 1,780 | 1,790 | 1,780 | 1,780 | 1,780 | +20 (+1.14%) | 2,600 |
| 13 Feb 2007 | JPY | 1,770 | 1,770 | 1,750 | 1,760 | 1,760 | 0.0 (0.0%) | 1,700 |
| 9 Feb 2007 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | +20 (+1.15%) | 700 |
| 8 Feb 2007 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | +10 (+0.58%) | 500 |
| 7 Feb 2007 | JPY | 1,740 | 1,740 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 200 |
| 6 Feb 2007 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 100 |
| 5 Feb 2007 | JPY | 1,750 | 1,750 | 1,720 | 1,740 | 1,740 | -10 (-0.57%) | 1,100 |
| 2 Feb 2007 | JPY | 1,750 | 1,750 | 1,740 | 1,750 | 1,750 | +20 (+1.16%) | 1,100 |
| 1 Feb 2007 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 500 |
| 30 Jan 2007 | JPY | 1,740 | 1,770 | 1,740 | 1,750 | 1,750 | 0.0 (0.0%) | 1,400 |
| 29 Jan 2007 | JPY | 1,750 | 1,760 | 1,720 | 1,750 | 1,750 | -10 (-0.57%) | 2,100 |
| 26 Jan 2007 | JPY | 1,780 | 1,800 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 1,700 |
| 25 Jan 2007 | JPY | 1,730 | 1,780 | 1,730 | 1,780 | 1,780 | +50 (+2.89%) | 1,600 |
| 24 Jan 2007 | JPY | 1,740 | 1,760 | 1,720 | 1,730 | 1,730 | +10 (+0.58%) | 2,300 |
| 23 Jan 2007 | JPY | 1,730 | 1,730 | 1,710 | 1,720 | 1,720 | +10 (+0.58%) | 1,300 |
| 22 Jan 2007 | JPY | 1,700 | 1,730 | 1,700 | 1,710 | 1,710 | +10 (+0.59%) | 800 |
| 19 Jan 2007 | JPY | 1,750 | 1,750 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 2,700 |
| 18 Jan 2007 | JPY | 1,740 | 1,760 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 2,800 |
| 17 Jan 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | +20 (+1.16%) | 400 |
| 16 Jan 2007 | JPY | 1,780 | 1,780 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 2,700 |
| 15 Jan 2007 | JPY | 1,750 | 1,760 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 1,900 |
| 12 Jan 2007 | JPY | 1,800 | 1,810 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 3,200 |
| 11 Jan 2007 | JPY | 1,790 | 1,800 | 1,780 | 1,800 | 1,800 | +30 (+1.69%) | 2,600 |
| 10 Jan 2007 | JPY | 1,800 | 1,800 | 1,770 | 1,770 | 1,770 | 0.0 (0.0%) | 2,900 |
| 9 Jan 2007 | JPY | 1,750 | 1,770 | 1,750 | 1,770 | 1,770 | +20 (+1.14%) | 500 |
| 5 Jan 2007 | JPY | 1,760 | 1,760 | 1,750 | 1,750 | 1,750 | +10 (+0.57%) | 500 |
| 4 Jan 2007 | JPY | 1,760 | 1,770 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 1,200 |
