Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | JPY | 1,780 | 1,790 | 1,770 | 1,770 | 1,770 | +10 (+0.57%) | 400 |
28 Dec 2006 | JPY | 1,770 | 1,780 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 800 |
27 Dec 2006 | JPY | 1,800 | 1,800 | 1,760 | 1,760 | 1,760 | -50 (-2.76%) | 700 |
26 Dec 2006 | JPY | 1,800 | 1,840 | 1,790 | 1,810 | 1,810 | -30 (-1.63%) | 3,000 |
25 Dec 2006 | JPY | 1,830 | 1,850 | 1,800 | 1,840 | 1,840 | +20 (+1.10%) | 2,800 |
22 Dec 2006 | JPY | 1,830 | 1,840 | 1,820 | 1,820 | 1,820 | +20 (+1.11%) | 1,900 |
21 Dec 2006 | JPY | 1,800 | 1,830 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 3,400 |
20 Dec 2006 | JPY | 1,740 | 1,800 | 1,740 | 1,800 | 1,800 | +60 (+3.45%) | 3,100 |
19 Dec 2006 | JPY | 1,750 | 1,760 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 2,900 |
18 Dec 2006 | JPY | 1,700 | 1,750 | 1,700 | 1,740 | 1,740 | +40 (+2.35%) | 4,100 |
15 Dec 2006 | JPY | 1,710 | 1,710 | 1,670 | 1,700 | 1,700 | +30 (+1.80%) | 3,500 |
14 Dec 2006 | JPY | 1,700 | 1,700 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 1,000 |
13 Dec 2006 | JPY | 1,690 | 1,690 | 1,660 | 1,660 | 1,660 | -50 (-2.92%) | 1,500 |
12 Dec 2006 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +20 (+1.18%) | 200 |
11 Dec 2006 | JPY | 1,690 | 1,690 | 1,680 | 1,690 | 1,690 | +30 (+1.81%) | 1,100 |
8 Dec 2006 | JPY | 1,650 | 1,670 | 1,650 | 1,660 | 1,660 | +30 (+1.84%) | 1,100 |
7 Dec 2006 | JPY | 1,650 | 1,650 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 600 |
6 Dec 2006 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | -10 (-0.60%) | 1,300 |
5 Dec 2006 | JPY | 1,660 | 1,670 | 1,660 | 1,670 | 1,670 | +20 (+1.21%) | 900 |
4 Dec 2006 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +10 (+0.61%) | 200 |
1 Dec 2006 | JPY | 1,620 | 1,640 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 500 |
30 Nov 2006 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +10 (+0.62%) | 200 |
29 Nov 2006 | JPY | 1,640 | 1,640 | 1,610 | 1,610 | 1,610 | -30 (-1.83%) | 600 |
28 Nov 2006 | JPY | 1,560 | 1,640 | 1,550 | 1,640 | 1,640 | +80 (+5.13%) | 1,100 |
27 Nov 2006 | JPY | 1,550 | 1,560 | 1,550 | 1,560 | 1,560 | +20 (+1.30%) | 1,200 |
24 Nov 2006 | JPY | 1,560 | 1,560 | 1,530 | 1,540 | 1,540 | -20 (-1.28%) | 900 |
23 Nov 2006 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 500 |
21 Nov 2006 | JPY | 1,570 | 1,570 | 1,560 | 1,570 | 1,570 | +30 (+1.95%) | 1,200 |
20 Nov 2006 | JPY | 1,580 | 1,580 | 1,510 | 1,540 | 1,540 | -70 (-4.35%) | 1,900 |