Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | JPY | 1,590 | 1,610 | 1,590 | 1,610 | 1,610 | +10 (+0.63%) | 200 |
16 Nov 2006 | JPY | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +10 (+0.63%) | 200 |
15 Nov 2006 | JPY | 1,590 | 1,600 | 1,590 | 1,590 | 1,590 | -50 (-3.05%) | 1,400 |
14 Nov 2006 | JPY | 1,570 | 1,640 | 1,570 | 1,640 | 1,640 | +70 (+4.46%) | 900 |
13 Nov 2006 | JPY | 1,620 | 1,620 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 700 |
10 Nov 2006 | JPY | 1,680 | 1,680 | 1,600 | 1,600 | 1,600 | -70 (-4.19%) | 1,800 |
9 Nov 2006 | JPY | 1,690 | 1,690 | 1,650 | 1,670 | 1,670 | -20 (-1.18%) | 1,600 |
8 Nov 2006 | JPY | 1,690 | 1,690 | 1,690 | 1,690 | 1,690 | -40 (-2.31%) | 300 |
7 Nov 2006 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | +20 (+1.17%) | 100 |
6 Nov 2006 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +10 (+0.59%) | 200 |
3 Nov 2006 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | +10 (+0.59%) | 800 |
1 Nov 2006 | JPY | 1,700 | 1,700 | 1,680 | 1,690 | 1,690 | +20 (+1.20%) | 900 |
31 Oct 2006 | JPY | 1,680 | 1,720 | 1,670 | 1,670 | 1,670 | -10 (-0.60%) | 1,100 |
30 Oct 2006 | JPY | 1,680 | 1,690 | 1,680 | 1,680 | 1,680 | -10 (-0.59%) | 800 |
27 Oct 2006 | JPY | 1,720 | 1,720 | 1,690 | 1,690 | 1,690 | -20 (-1.17%) | 600 |
26 Oct 2006 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | 0.0 (0.0%) | 200 |
25 Oct 2006 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | -20 (-1.16%) | 100 |
24 Oct 2006 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 200 |
23 Oct 2006 | JPY | 1,710 | 1,740 | 1,710 | 1,730 | 1,730 | +20 (+1.17%) | 700 |
20 Oct 2006 | JPY | 1,710 | 1,710 | 1,700 | 1,710 | 1,710 | 0.0 (0.0%) | 500 |
19 Oct 2006 | JPY | 1,710 | 1,710 | 1,660 | 1,710 | 1,710 | -30 (-1.72%) | 2,900 |
18 Oct 2006 | JPY | 1,730 | 1,740 | 1,720 | 1,740 | 1,740 | 0.0 (0.0%) | 1,600 |
17 Oct 2006 | JPY | 1,720 | 1,760 | 1,720 | 1,740 | 1,740 | +60 (+3.57%) | 900 |
16 Oct 2006 | JPY | 1,670 | 1,700 | 1,670 | 1,680 | 1,680 | -10 (-0.59%) | 1,400 |
13 Oct 2006 | JPY | 1,680 | 1,690 | 1,670 | 1,690 | 1,690 | -10 (-0.59%) | 400 |
12 Oct 2006 | JPY | 1,710 | 1,730 | 1,700 | 1,700 | 1,700 | +40 (+2.41%) | 1,700 |
11 Oct 2006 | JPY | 1,730 | 1,730 | 1,660 | 1,660 | 1,660 | -70 (-4.05%) | 4,400 |
10 Oct 2006 | JPY | 1,760 | 1,760 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 700 |
9 Oct 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |