Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 300 |
5 Oct 2006 | JPY | 1,750 | 1,760 | 1,720 | 1,760 | 1,760 | +10 (+0.57%) | 1,200 |
4 Oct 2006 | JPY | 1,780 | 1,780 | 1,750 | 1,750 | 1,750 | +20 (+1.16%) | 1,400 |
3 Oct 2006 | JPY | 1,740 | 1,770 | 1,730 | 1,730 | 1,730 | -10 (-0.57%) | 1,300 |
2 Oct 2006 | JPY | 1,760 | 1,760 | 1,730 | 1,740 | 1,740 | -20 (-1.14%) | 1,700 |
29 Sep 2006 | JPY | 1,730 | 1,760 | 1,730 | 1,760 | 1,760 | +30 (+1.73%) | 200 |
28 Sep 2006 | JPY | 1,750 | 1,750 | 1,730 | 1,730 | 1,730 | +10 (+0.58%) | 1,200 |
27 Sep 2006 | JPY | 1,740 | 1,750 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 1,600 |
26 Sep 2006 | JPY | 1,720 | 1,730 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 700 |
25 Sep 2006 | JPY | 1,740 | 1,740 | 1,720 | 1,720 | 1,720 | -30 (-1.71%) | 1,400 |
22 Sep 2006 | JPY | 1,740 | 1,750 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 800 |
21 Sep 2006 | JPY | 1,740 | 1,750 | 1,740 | 1,740 | 1,740 | -20 (-1.14%) | 1,100 |
20 Sep 2006 | JPY | 1,810 | 1,810 | 1,730 | 1,760 | 1,760 | -40 (-2.22%) | 1,700 |
19 Sep 2006 | JPY | 1,820 | 1,820 | 1,800 | 1,800 | 1,800 | -60 (-3.23%) | 400 |
18 Sep 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,820 | 1,860 | 1,820 | 1,860 | 1,860 | -20 (-1.06%) | 400 |
14 Sep 2006 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +40 (+2.17%) | 100 |
13 Sep 2006 | JPY | 1,850 | 1,860 | 1,840 | 1,840 | 1,840 | -20 (-1.08%) | 1,600 |
12 Sep 2006 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 700 |
11 Sep 2006 | JPY | 1,950 | 1,950 | 1,860 | 1,860 | 1,860 | -20 (-1.06%) | 1,100 |
8 Sep 2006 | JPY | 1,880 | 1,880 | 1,860 | 1,880 | 1,880 | 0.0 (0.0%) | 600 |
7 Sep 2006 | JPY | 1,930 | 1,930 | 1,880 | 1,880 | 1,880 | -50 (-2.59%) | 1,200 |
6 Sep 2006 | JPY | 1,940 | 1,940 | 1,930 | 1,930 | 1,930 | -40 (-2.03%) | 300 |
5 Sep 2006 | JPY | 1,970 | 1,970 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 0 |
4 Sep 2006 | JPY | 1,940 | 1,980 | 1,940 | 1,970 | 1,970 | +30 (+1.55%) | 1,100 |
1 Sep 2006 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 200 |
31 Aug 2006 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -50 (-2.51%) | 500 |
30 Aug 2006 | JPY | 2,000 | 2,000 | 1,960 | 1,990 | 1,990 | -10 (-0.50%) | 800 |
29 Aug 2006 | JPY | 2,020 | 2,020 | 1,990 | 2,000 | 2,000 | +10 (+0.50%) | 1,100 |
28 Aug 2006 | JPY | 1,990 | 2,030 | 1,950 | 1,990 | 1,990 | +60 (+3.11%) | 3,900 |