Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 300 |
24 Aug 2006 | JPY | 1,970 | 1,970 | 1,930 | 1,930 | 1,930 | -30 (-1.53%) | 900 |
23 Aug 2006 | JPY | 1,940 | 1,960 | 1,940 | 1,960 | 1,960 | -30 (-1.51%) | 200 |
22 Aug 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +20 (+1.02%) | 500 |
21 Aug 2006 | JPY | 1,940 | 1,970 | 1,940 | 1,970 | 1,970 | -20 (-1.01%) | 500 |
18 Aug 2006 | JPY | 1,990 | 1,990 | 1,990 | 1,990 | 1,990 | +10 (+0.51%) | 600 |
17 Aug 2006 | JPY | 1,970 | 1,980 | 1,970 | 1,980 | 1,980 | -20 (-1%) | 700 |
16 Aug 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 700 |
15 Aug 2006 | JPY | 1,960 | 1,990 | 1,960 | 1,990 | 1,990 | +10 (+0.51%) | 800 |
14 Aug 2006 | JPY | 1,900 | 1,980 | 1,900 | 1,980 | 1,980 | +60 (+3.13%) | 500 |
11 Aug 2006 | JPY | 2,080 | 2,080 | 1,920 | 1,920 | 1,920 | -170 (-8.13%) | 4,300 |
10 Aug 2006 | JPY | 1,930 | 2,090 | 1,930 | 2,090 | 2,090 | +200 (+10.58%) | 4,700 |
9 Aug 2006 | JPY | 1,880 | 1,890 | 1,880 | 1,890 | 1,890 | +60 (+3.28%) | 500 |
8 Aug 2006 | JPY | 1,870 | 1,870 | 1,830 | 1,830 | 1,830 | -30 (-1.61%) | 400 |
7 Aug 2006 | JPY | 1,860 | 1,860 | 1,830 | 1,860 | 1,860 | +30 (+1.64%) | 1,300 |
4 Aug 2006 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 800 |
3 Aug 2006 | JPY | 1,850 | 1,850 | 1,830 | 1,850 | 1,850 | +90 (+5.11%) | 1,000 |
2 Aug 2006 | JPY | 1,800 | 1,810 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 900 |
1 Aug 2006 | JPY | 1,750 | 1,760 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 300 |
31 Jul 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 300 |
28 Jul 2006 | JPY | 1,780 | 1,780 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 1,100 |
27 Jul 2006 | JPY | 1,820 | 1,820 | 1,780 | 1,780 | 1,780 | -60 (-3.26%) | 300 |
26 Jul 2006 | JPY | 1,800 | 1,840 | 1,800 | 1,840 | 1,840 | +90 (+5.14%) | 1,000 |
25 Jul 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
24 Jul 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
21 Jul 2006 | JPY | 1,780 | 1,780 | 1,750 | 1,750 | 1,750 | -30 (-1.69%) | 600 |
20 Jul 2006 | JPY | 1,730 | 1,780 | 1,730 | 1,780 | 1,780 | +60 (+3.49%) | 500 |
19 Jul 2006 | JPY | 1,750 | 1,750 | 1,720 | 1,720 | 1,720 | -50 (-2.82%) | 1,900 |
18 Jul 2006 | JPY | 1,830 | 1,830 | 1,770 | 1,770 | 1,770 | -110 (-5.85%) | 1,100 |
17 Jul 2006 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |