| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2023 | JPY | 1,073 | 1,073 | 1,033 | 1,043 | 1,043 | -30 (-2.80%) | 2,900 |
| 4 Jan 2023 | JPY | 1,031 | 1,073 | 1,019 | 1,073 | 1,073 | +83 (+8.38%) | 15,200 |
| 30 Dec 2022 | JPY | 992 | 1,005 | 990 | 990 | 990 | +3 (+0.30%) | 600 |
| 29 Dec 2022 | JPY | 986 | 987 | 986 | 987 | 987 | -10 (-1.00%) | 400 |
| 28 Dec 2022 | JPY | 1,016 | 1,016 | 996 | 997 | 997 | -15 (-1.48%) | 1,000 |
| 27 Dec 2022 | JPY | 997 | 1,015 | 996 | 1,012 | 1,012 | +12 (+1.20%) | 1,700 |
| 26 Dec 2022 | JPY | 993 | 1,000 | 985 | 1,000 | 1,000 | 0.0 (0.0%) | 2,200 |
| 23 Dec 2022 | JPY | 999 | 1,000 | 992 | 1,000 | 1,000 | -8 (-0.79%) | 2,100 |
| 22 Dec 2022 | JPY | 995 | 1,008 | 995 | 1,008 | 1,008 | +14 (+1.41%) | 2,600 |
| 21 Dec 2022 | JPY | 990 | 1,005 | 990 | 994 | 994 | +4 (+0.40%) | 32,600 |
| 20 Dec 2022 | JPY | 1,021 | 1,021 | 990 | 990 | 990 | -32 (-3.13%) | 5,400 |
| 19 Dec 2022 | JPY | 1,020 | 1,030 | 1,017 | 1,022 | 1,022 | +6 (+0.59%) | 2,600 |
| 16 Dec 2022 | JPY | 1,010 | 1,021 | 1,008 | 1,016 | 1,016 | +7 (+0.69%) | 9,900 |
| 15 Dec 2022 | JPY | 1,010 | 1,010 | 997 | 1,009 | 1,009 | +6 (+0.60%) | 6,300 |
| 14 Dec 2022 | JPY | 1,004 | 1,010 | 1,003 | 1,003 | 1,003 | -2 (-0.20%) | 1,900 |
| 13 Dec 2022 | JPY | 1,009 | 1,009 | 1,000 | 1,005 | 1,005 | +1 (+0.10%) | 4,000 |
| 12 Dec 2022 | JPY | 1,010 | 1,012 | 1,004 | 1,004 | 1,004 | -2 (-0.20%) | 4,000 |
| 9 Dec 2022 | JPY | 1,014 | 1,014 | 1,003 | 1,006 | 1,006 | -4 (-0.40%) | 3,700 |
| 8 Dec 2022 | JPY | 1,010 | 1,020 | 1,005 | 1,010 | 1,010 | 0.0 (0.0%) | 3,600 |
| 7 Dec 2022 | JPY | 1,009 | 1,011 | 1,009 | 1,010 | 1,010 | +2 (+0.20%) | 500 |
| 6 Dec 2022 | JPY | 1,011 | 1,011 | 1,008 | 1,008 | 1,008 | -6 (-0.59%) | 2,000 |
| 5 Dec 2022 | JPY | 1,023 | 1,023 | 1,014 | 1,014 | 1,014 | -9 (-0.88%) | 1,100 |
| 2 Dec 2022 | JPY | 1,034 | 1,037 | 1,011 | 1,023 | 1,023 | -17 (-1.63%) | 2,500 |
| 1 Dec 2022 | JPY | 1,040 | 1,040 | 1,037 | 1,040 | 1,040 | -1 (-0.10%) | 1,900 |
| 30 Nov 2022 | JPY | 1,042 | 1,050 | 1,041 | 1,041 | 1,041 | +3 (+0.29%) | 1,400 |
| 29 Nov 2022 | JPY | 1,048 | 1,048 | 1,038 | 1,038 | 1,038 | -29 (-2.72%) | 900 |
| 28 Nov 2022 | JPY | 1,047 | 1,089 | 1,047 | 1,067 | 1,067 | +15 (+1.43%) | 8,500 |
| 25 Nov 2022 | JPY | 1,050 | 1,056 | 1,025 | 1,052 | 1,052 | +17 (+1.64%) | 9,200 |
| 24 Nov 2022 | JPY | 1,016 | 1,044 | 1,016 | 1,035 | 1,035 | +26 (+2.58%) | 5,600 |
| 22 Nov 2022 | JPY | 1,014 | 1,014 | 1,004 | 1,009 | 1,009 | +2 (+0.20%) | 2,000 |
