Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2006 | JPY | 1,910 | 1,930 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 900 |
13 Jul 2006 | JPY | 1,920 | 1,920 | 1,810 | 1,860 | 1,860 | -60 (-3.13%) | 1,700 |
12 Jul 2006 | JPY | 1,950 | 1,950 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 400 |
11 Jul 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
10 Jul 2006 | JPY | 1,900 | 1,950 | 1,900 | 1,950 | 1,950 | +20 (+1.04%) | 1,200 |
7 Jul 2006 | JPY | 1,950 | 1,950 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 400 |
6 Jul 2006 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 100 |
5 Jul 2006 | JPY | 1,950 | 1,950 | 1,930 | 1,950 | 1,950 | -10 (-0.51%) | 1,200 |
4 Jul 2006 | JPY | 2,010 | 2,020 | 1,960 | 1,960 | 1,960 | -40 (-2%) | 1,200 |
3 Jul 2006 | JPY | 1,960 | 2,000 | 1,950 | 2,000 | 2,000 | +80 (+4.17%) | 1,300 |
30 Jun 2006 | JPY | 1,890 | 1,920 | 1,880 | 1,920 | 1,920 | +30 (+1.59%) | 600 |
29 Jun 2006 | JPY | 1,850 | 1,890 | 1,850 | 1,890 | 1,890 | +40 (+2.16%) | 200 |
28 Jun 2006 | JPY | 1,820 | 1,850 | 1,820 | 1,850 | 1,850 | -50 (-2.63%) | 800 |
27 Jun 2006 | JPY | 1,950 | 1,950 | 1,900 | 1,900 | 1,900 | -60 (-3.06%) | 200 |
26 Jun 2006 | JPY | 1,960 | 1,970 | 1,960 | 1,960 | 1,960 | -20 (-1.01%) | 300 |
23 Jun 2006 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 400 |
22 Jun 2006 | JPY | 2,050 | 2,050 | 1,980 | 1,980 | 1,980 | +40 (+2.06%) | 1,100 |
21 Jun 2006 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
20 Jun 2006 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | -40 (-2.02%) | 500 |
19 Jun 2006 | JPY | 1,960 | 1,980 | 1,930 | 1,980 | 1,980 | +20 (+1.02%) | 900 |
16 Jun 2006 | JPY | 1,920 | 1,960 | 1,920 | 1,960 | 1,960 | +50 (+2.62%) | 1,100 |
15 Jun 2006 | JPY | 1,850 | 1,910 | 1,850 | 1,910 | 1,910 | +10 (+0.53%) | 600 |
14 Jun 2006 | JPY | 1,850 | 1,900 | 1,850 | 1,900 | 1,900 | +50 (+2.70%) | 400 |
13 Jun 2006 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | +40 (+2.21%) | 1,000 |
12 Jun 2006 | JPY | 1,810 | 1,810 | 1,750 | 1,810 | 1,810 | +40 (+2.26%) | 1,500 |
9 Jun 2006 | JPY | 1,740 | 1,770 | 1,730 | 1,770 | 1,770 | -50 (-2.75%) | 3,100 |
8 Jun 2006 | JPY | 1,900 | 1,900 | 1,820 | 1,820 | 1,820 | -70 (-3.70%) | 1,500 |
7 Jun 2006 | JPY | 1,970 | 1,990 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 1,500 |
6 Jun 2006 | JPY | 1,940 | 1,940 | 1,900 | 1,900 | 1,900 | -80 (-4.04%) | 2,600 |
5 Jun 2006 | JPY | 2,000 | 2,000 | 1,980 | 1,980 | 1,980 | 0.0 (0.0%) | 400 |