Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2006 | JPY | 2,020 | 2,020 | 1,860 | 1,980 | 1,980 | -70 (-3.41%) | 4,500 |
1 Jun 2006 | JPY | 2,070 | 2,070 | 2,050 | 2,050 | 2,050 | +10 (+0.49%) | 800 |
31 May 2006 | JPY | 2,080 | 2,080 | 2,040 | 2,040 | 2,040 | -70 (-3.32%) | 1,900 |
30 May 2006 | JPY | 2,100 | 2,150 | 2,100 | 2,110 | 2,110 | 0.0 (0.0%) | 600 |
29 May 2006 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 100 |
26 May 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 200 |
25 May 2006 | JPY | 2,190 | 2,190 | 2,130 | 2,130 | 2,130 | -20 (-0.93%) | 400 |
24 May 2006 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +80 (+3.86%) | 200 |
23 May 2006 | JPY | 2,160 | 2,160 | 2,070 | 2,070 | 2,070 | -130 (-5.91%) | 7,200 |
22 May 2006 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +30 (+1.38%) | 100 |
19 May 2006 | JPY | 2,170 | 2,170 | 2,160 | 2,170 | 2,170 | -10 (-0.46%) | 400 |
18 May 2006 | JPY | 2,160 | 2,200 | 2,160 | 2,180 | 2,180 | -10 (-0.46%) | 2,300 |
17 May 2006 | JPY | 2,190 | 2,220 | 2,160 | 2,190 | 2,190 | +40 (+1.86%) | 1,600 |
16 May 2006 | JPY | 2,170 | 2,170 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 4,300 |
15 May 2006 | JPY | 2,150 | 2,200 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 3,000 |
12 May 2006 | JPY | 2,180 | 2,200 | 2,180 | 2,200 | 2,200 | 0.0 (0.0%) | 1,200 |
11 May 2006 | JPY | 2,230 | 2,230 | 2,200 | 2,200 | 2,200 | -50 (-2.22%) | 1,700 |
10 May 2006 | JPY | 2,290 | 2,290 | 2,250 | 2,250 | 2,250 | +10 (+0.45%) | 1,200 |
9 May 2006 | JPY | 2,290 | 2,290 | 2,240 | 2,240 | 2,240 | -30 (-1.32%) | 1,000 |
8 May 2006 | JPY | 2,310 | 2,310 | 2,270 | 2,270 | 2,270 | -30 (-1.30%) | 1,100 |
5 May 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 1,300 |
1 May 2006 | JPY | 2,250 | 2,350 | 2,230 | 2,300 | 2,300 | +40 (+1.77%) | 1,100 |
28 Apr 2006 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | +10 (+0.44%) | 0 |
27 Apr 2006 | JPY | 2,290 | 2,290 | 2,250 | 2,250 | 2,250 | -20 (-0.88%) | 800 |
26 Apr 2006 | JPY | 2,260 | 2,270 | 2,260 | 2,270 | 2,270 | +60 (+2.71%) | 300 |
25 Apr 2006 | JPY | 2,210 | 2,250 | 2,210 | 2,210 | 2,210 | -40 (-1.78%) | 1,700 |
24 Apr 2006 | JPY | 2,300 | 2,310 | 2,250 | 2,250 | 2,250 | -60 (-2.60%) | 3,800 |