Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2006 | JPY | 2,350 | 2,350 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 1,500 |
20 Apr 2006 | JPY | 2,380 | 2,380 | 2,330 | 2,350 | 2,350 | 0.0 (0.0%) | 1,500 |
19 Apr 2006 | JPY | 2,320 | 2,360 | 2,320 | 2,350 | 2,350 | +40 (+1.73%) | 5,300 |
18 Apr 2006 | JPY | 2,300 | 2,310 | 2,250 | 2,310 | 2,310 | 0.0 (0.0%) | 2,100 |
17 Apr 2006 | JPY | 2,380 | 2,380 | 2,300 | 2,310 | 2,310 | -20 (-0.86%) | 1,400 |
14 Apr 2006 | JPY | 2,390 | 2,390 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 1,200 |
13 Apr 2006 | JPY | 2,370 | 2,370 | 2,350 | 2,350 | 2,350 | +30 (+1.29%) | 500 |
12 Apr 2006 | JPY | 2,370 | 2,370 | 2,320 | 2,320 | 2,320 | -50 (-2.11%) | 1,200 |
11 Apr 2006 | JPY | 2,390 | 2,390 | 2,360 | 2,370 | 2,370 | -40 (-1.66%) | 4,400 |
10 Apr 2006 | JPY | 2,380 | 2,410 | 2,370 | 2,410 | 2,410 | +40 (+1.69%) | 2,700 |
7 Apr 2006 | JPY | 2,350 | 2,380 | 2,320 | 2,370 | 2,370 | -20 (-0.84%) | 3,500 |
6 Apr 2006 | JPY | 2,370 | 2,390 | 2,360 | 2,390 | 2,390 | +20 (+0.84%) | 1,900 |
5 Apr 2006 | JPY | 2,410 | 2,420 | 2,370 | 2,370 | 2,370 | -10 (-0.42%) | 4,100 |
4 Apr 2006 | JPY | 2,410 | 2,410 | 2,370 | 2,380 | 2,380 | -30 (-1.24%) | 3,400 |
3 Apr 2006 | JPY | 2,360 | 2,470 | 2,360 | 2,410 | 2,410 | +20 (+0.84%) | 8,000 |
31 Mar 2006 | JPY | 2,390 | 2,410 | 2,380 | 2,390 | 2,390 | -20 (-0.83%) | 2,700 |
30 Mar 2006 | JPY | 2,410 | 2,420 | 2,380 | 2,410 | 2,410 | +20 (+0.84%) | 3,700 |
29 Mar 2006 | JPY | 2,430 | 2,440 | 2,380 | 2,390 | 2,390 | -60 (-2.45%) | 4,000 |
28 Mar 2006 | JPY | 2,410 | 2,510 | 2,380 | 2,450 | 2,450 | +50 (+2.08%) | 7,300 |
27 Mar 2006 | JPY | 2,530 | 2,570 | 2,390 | 2,400 | 2,400 | -110 (-4.38%) | 33,400 |
24 Mar 2006 | JPY | 2,280 | 2,550 | 2,280 | 2,510 | 2,510 | +230 (+10.09%) | 40,500 |
23 Mar 2006 | JPY | 2,250 | 2,280 | 2,220 | 2,280 | 2,280 | +20 (+0.88%) | 2,900 |
22 Mar 2006 | JPY | 2,240 | 2,260 | 2,240 | 2,260 | 2,260 | 0.0 (0.0%) | 700 |
21 Mar 2006 | JPY | 2,260 | 2,260 | 2,260 | 2,260 | 2,260 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,260 | 2,260 | 2,220 | 2,260 | 2,260 | 0.0 (0.0%) | 1,600 |
17 Mar 2006 | JPY | 2,280 | 2,280 | 2,260 | 2,260 | 2,260 | +20 (+0.89%) | 500 |
16 Mar 2006 | JPY | 2,270 | 2,270 | 2,240 | 2,240 | 2,240 | -40 (-1.75%) | 1,900 |
15 Mar 2006 | JPY | 2,220 | 2,280 | 2,220 | 2,280 | 2,280 | +100 (+4.59%) | 2,300 |
14 Mar 2006 | JPY | 2,200 | 2,200 | 2,180 | 2,180 | 2,180 | +10 (+0.46%) | 1,400 |
13 Mar 2006 | JPY | 2,170 | 2,200 | 2,150 | 2,170 | 2,170 | -10 (-0.46%) | 3,700 |