Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2006 | JPY | 2,220 | 2,220 | 2,180 | 2,180 | 2,180 | -20 (-0.91%) | 1,300 |
9 Mar 2006 | JPY | 2,160 | 2,200 | 2,160 | 2,200 | 2,200 | +40 (+1.85%) | 1,200 |
8 Mar 2006 | JPY | 2,160 | 2,190 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 600 |
7 Mar 2006 | JPY | 2,110 | 2,160 | 2,110 | 2,160 | 2,160 | +30 (+1.41%) | 1,800 |
6 Mar 2006 | JPY | 2,190 | 2,190 | 2,110 | 2,130 | 2,130 | -60 (-2.74%) | 2,000 |
3 Mar 2006 | JPY | 2,230 | 2,260 | 2,190 | 2,190 | 2,190 | -60 (-2.67%) | 2,000 |
2 Mar 2006 | JPY | 2,290 | 2,290 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 1,500 |
1 Mar 2006 | JPY | 2,310 | 2,310 | 2,250 | 2,250 | 2,250 | -40 (-1.75%) | 2,600 |
28 Feb 2006 | JPY | 2,250 | 2,410 | 2,250 | 2,290 | 2,290 | +60 (+2.69%) | 9,700 |
27 Feb 2006 | JPY | 2,260 | 2,270 | 2,210 | 2,230 | 2,230 | -50 (-2.19%) | 3,200 |
24 Feb 2006 | JPY | 2,360 | 2,360 | 2,170 | 2,280 | 2,280 | -60 (-2.56%) | 7,800 |
23 Feb 2006 | JPY | 2,170 | 2,460 | 2,170 | 2,340 | 2,340 | +190 (+8.84%) | 19,700 |
22 Feb 2006 | JPY | 2,190 | 2,190 | 2,070 | 2,150 | 2,150 | +170 (+8.59%) | 3,000 |
21 Feb 2006 | JPY | 2,170 | 2,180 | 1,980 | 1,980 | 1,980 | -200 (-9.17%) | 2,600 |
20 Feb 2006 | JPY | 2,200 | 2,210 | 2,130 | 2,180 | 2,180 | -70 (-3.11%) | 3,100 |
17 Feb 2006 | JPY | 2,290 | 2,290 | 2,220 | 2,250 | 2,250 | 0.0 (0.0%) | 5,400 |
16 Feb 2006 | JPY | 2,300 | 2,300 | 2,230 | 2,250 | 2,250 | -10 (-0.44%) | 2,800 |
15 Feb 2006 | JPY | 2,280 | 2,350 | 2,250 | 2,260 | 2,260 | 0.0 (0.0%) | 4,000 |
14 Feb 2006 | JPY | 2,280 | 2,280 | 2,130 | 2,260 | 2,260 | -170 (-7.00%) | 8,700 |
13 Feb 2006 | JPY | 2,550 | 2,560 | 2,430 | 2,430 | 2,430 | -120 (-4.71%) | 7,100 |
10 Feb 2006 | JPY | 2,550 | 2,570 | 2,500 | 2,550 | 2,550 | +20 (+0.79%) | 9,000 |
9 Feb 2006 | JPY | 2,530 | 2,540 | 2,500 | 2,530 | 2,530 | +30 (+1.20%) | 7,500 |
8 Feb 2006 | JPY | 2,470 | 2,510 | 2,430 | 2,500 | 2,500 | +70 (+2.88%) | 9,300 |
7 Feb 2006 | JPY | 2,450 | 2,450 | 2,430 | 2,430 | 2,430 | +10 (+0.41%) | 1,500 |
6 Feb 2006 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | -20 (-0.82%) | 1,500 |
3 Feb 2006 | JPY | 2,420 | 2,450 | 2,420 | 2,440 | 2,440 | +10 (+0.41%) | 700 |
2 Feb 2006 | JPY | 2,450 | 2,460 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 2,600 |
1 Feb 2006 | JPY | 2,450 | 2,460 | 2,430 | 2,450 | 2,450 | 0.0 (0.0%) | 3,600 |
31 Jan 2006 | JPY | 2,490 | 2,490 | 2,450 | 2,450 | 2,450 | -20 (-0.81%) | 3,100 |
30 Jan 2006 | JPY | 2,430 | 2,470 | 2,430 | 2,470 | 2,470 | +100 (+4.22%) | 2,600 |