Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2006 | JPY | 2,380 | 2,420 | 2,350 | 2,370 | 2,370 | +30 (+1.28%) | 2,300 |
26 Jan 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +10 (+0.43%) | 300 |
25 Jan 2006 | JPY | 2,350 | 2,350 | 2,330 | 2,330 | 2,330 | -20 (-0.85%) | 1,700 |
24 Jan 2006 | JPY | 2,270 | 2,350 | 2,270 | 2,350 | 2,350 | +50 (+2.17%) | 1,300 |
23 Jan 2006 | JPY | 2,300 | 2,390 | 2,300 | 2,300 | 2,300 | -90 (-3.77%) | 2,800 |
20 Jan 2006 | JPY | 2,490 | 2,490 | 2,370 | 2,390 | 2,390 | -40 (-1.65%) | 2,600 |
19 Jan 2006 | JPY | 2,200 | 2,430 | 2,200 | 2,430 | 2,430 | +230 (+10.45%) | 3,000 |
18 Jan 2006 | JPY | 2,530 | 2,530 | 2,130 | 2,200 | 2,200 | -300 (-12%) | 7,200 |
17 Jan 2006 | JPY | 2,520 | 2,540 | 2,500 | 2,500 | 2,500 | -50 (-1.96%) | 6,400 |
16 Jan 2006 | JPY | 2,580 | 2,580 | 2,530 | 2,550 | 2,550 | -10 (-0.39%) | 3,600 |
13 Jan 2006 | JPY | 2,560 | 2,570 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 2,100 |
12 Jan 2006 | JPY | 2,570 | 2,580 | 2,560 | 2,560 | 2,560 | -10 (-0.39%) | 2,000 |
11 Jan 2006 | JPY | 2,590 | 2,590 | 2,570 | 2,570 | 2,570 | -30 (-1.15%) | 3,100 |
10 Jan 2006 | JPY | 2,620 | 2,620 | 2,590 | 2,600 | 2,600 | +30 (+1.17%) | 7,500 |
9 Jan 2006 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,540 | 2,580 | 2,530 | 2,570 | 2,570 | +40 (+1.58%) | 9,600 |
5 Jan 2006 | JPY | 2,540 | 2,570 | 2,520 | 2,530 | 2,530 | 0.0 (0.0%) | 4,200 |
4 Jan 2006 | JPY | 2,530 | 2,530 | 2,510 | 2,530 | 2,530 | +40 (+1.61%) | 600 |
3 Jan 2006 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,500 | 2,530 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 700 |
29 Dec 2005 | JPY | 2,500 | 2,520 | 2,490 | 2,490 | 2,490 | +10 (+0.40%) | 1,800 |
28 Dec 2005 | JPY | 2,480 | 2,490 | 2,470 | 2,480 | 2,480 | 0.0 (0.0%) | 1,200 |
27 Dec 2005 | JPY | 2,500 | 2,500 | 2,470 | 2,480 | 2,480 | -20 (-0.80%) | 2,800 |
26 Dec 2005 | JPY | 2,540 | 2,540 | 2,500 | 2,500 | 2,500 | -40 (-1.57%) | 2,600 |
23 Dec 2005 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,530 | 2,550 | 2,530 | 2,540 | 2,540 | +20 (+0.79%) | 3,700 |
21 Dec 2005 | JPY | 2,470 | 2,520 | 2,470 | 2,520 | 2,520 | +30 (+1.20%) | 5,800 |
20 Dec 2005 | JPY | 2,530 | 2,530 | 2,490 | 2,490 | 2,490 | -30 (-1.19%) | 7,600 |
19 Dec 2005 | JPY | 2,570 | 2,570 | 2,500 | 2,520 | 2,520 | -50 (-1.95%) | 7,700 |