Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2005 | JPY | 2,560 | 2,570 | 2,550 | 2,570 | 2,570 | 0.0 (0.0%) | 3,900 |
15 Dec 2005 | JPY | 2,580 | 2,600 | 2,560 | 2,570 | 2,570 | +10 (+0.39%) | 3,700 |
14 Dec 2005 | JPY | 2,580 | 2,580 | 2,550 | 2,560 | 2,560 | -10 (-0.39%) | 3,300 |
13 Dec 2005 | JPY | 2,580 | 2,590 | 2,570 | 2,570 | 2,570 | -10 (-0.39%) | 2,000 |
12 Dec 2005 | JPY | 2,570 | 2,600 | 2,570 | 2,580 | 2,580 | -30 (-1.15%) | 2,700 |
9 Dec 2005 | JPY | 2,620 | 2,620 | 2,590 | 2,610 | 2,610 | +30 (+1.16%) | 1,100 |
8 Dec 2005 | JPY | 2,610 | 2,640 | 2,580 | 2,580 | 2,580 | -30 (-1.15%) | 4,300 |
7 Dec 2005 | JPY | 2,560 | 2,650 | 2,550 | 2,610 | 2,610 | +60 (+2.35%) | 13,900 |
6 Dec 2005 | JPY | 2,560 | 2,560 | 2,530 | 2,550 | 2,550 | 0.0 (0.0%) | 2,700 |
5 Dec 2005 | JPY | 2,580 | 2,580 | 2,550 | 2,550 | 2,550 | -30 (-1.16%) | 4,400 |
2 Dec 2005 | JPY | 2,570 | 2,580 | 2,550 | 2,580 | 2,580 | +20 (+0.78%) | 3,900 |
1 Dec 2005 | JPY | 2,560 | 2,560 | 2,530 | 2,560 | 2,560 | +10 (+0.39%) | 1,600 |
30 Nov 2005 | JPY | 2,540 | 2,550 | 2,520 | 2,550 | 2,550 | +40 (+1.59%) | 1,600 |
29 Nov 2005 | JPY | 2,530 | 2,560 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 3,400 |
28 Nov 2005 | JPY | 2,520 | 2,550 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 3,400 |
25 Nov 2005 | JPY | 2,560 | 2,560 | 2,500 | 2,510 | 2,510 | -20 (-0.79%) | 2,100 |
24 Nov 2005 | JPY | 2,560 | 2,560 | 2,530 | 2,530 | 2,530 | -20 (-0.78%) | 2,400 |
23 Nov 2005 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,560 | 2,560 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 1,000 |
21 Nov 2005 | JPY | 2,580 | 2,580 | 2,530 | 2,550 | 2,550 | 0.0 (0.0%) | 2,100 |
18 Nov 2005 | JPY | 2,520 | 2,600 | 2,520 | 2,550 | 2,550 | 0.0 (0.0%) | 3,400 |
17 Nov 2005 | JPY | 2,530 | 2,620 | 2,530 | 2,550 | 2,550 | +30 (+1.19%) | 3,800 |
16 Nov 2005 | JPY | 2,540 | 2,540 | 2,520 | 2,520 | 2,520 | -50 (-1.95%) | 2,500 |
15 Nov 2005 | JPY | 2,590 | 2,590 | 2,570 | 2,570 | 2,570 | -10 (-0.39%) | 1,500 |
14 Nov 2005 | JPY | 2,620 | 2,620 | 2,580 | 2,580 | 2,580 | -50 (-1.90%) | 1,800 |
11 Nov 2005 | JPY | 2,620 | 2,640 | 2,610 | 2,630 | 2,630 | -10 (-0.38%) | 5,400 |
10 Nov 2005 | JPY | 2,700 | 2,710 | 2,630 | 2,640 | 2,640 | +30 (+1.15%) | 20,700 |
9 Nov 2005 | JPY | 2,590 | 2,610 | 2,580 | 2,610 | 2,610 | +20 (+0.77%) | 9,900 |
8 Nov 2005 | JPY | 2,550 | 2,590 | 2,550 | 2,590 | 2,590 | +60 (+2.37%) | 7,600 |
7 Nov 2005 | JPY | 2,560 | 2,560 | 2,530 | 2,530 | 2,530 | -10 (-0.39%) | 3,000 |