Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2005 | JPY | 2,520 | 2,540 | 2,520 | 2,540 | 2,540 | 0.0 (0.0%) | 4,000 |
3 Nov 2005 | JPY | 2,540 | 2,540 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,570 | 2,570 | 2,500 | 2,540 | 2,540 | -40 (-1.55%) | 6,200 |
1 Nov 2005 | JPY | 2,610 | 2,610 | 2,570 | 2,580 | 2,580 | 0.0 (0.0%) | 900 |
31 Oct 2005 | JPY | 2,620 | 2,620 | 2,580 | 2,580 | 2,580 | -10 (-0.39%) | 4,300 |
28 Oct 2005 | JPY | 2,590 | 2,590 | 2,560 | 2,590 | 2,590 | +10 (+0.39%) | 1,300 |
27 Oct 2005 | JPY | 2,510 | 2,600 | 2,510 | 2,580 | 2,580 | +30 (+1.18%) | 5,600 |
26 Oct 2005 | JPY | 2,570 | 2,570 | 2,530 | 2,550 | 2,550 | -20 (-0.78%) | 2,400 |
25 Oct 2005 | JPY | 2,510 | 2,570 | 2,500 | 2,570 | 2,570 | +70 (+2.80%) | 3,200 |
24 Oct 2005 | JPY | 2,490 | 2,500 | 2,480 | 2,500 | 2,500 | +20 (+0.81%) | 1,400 |
21 Oct 2005 | JPY | 2,520 | 2,520 | 2,480 | 2,480 | 2,480 | -40 (-1.59%) | 2,600 |
20 Oct 2005 | JPY | 2,520 | 2,530 | 2,520 | 2,520 | 2,520 | -20 (-0.79%) | 3,100 |
19 Oct 2005 | JPY | 2,570 | 2,570 | 2,510 | 2,540 | 2,540 | 0.0 (0.0%) | 2,400 |
18 Oct 2005 | JPY | 2,540 | 2,620 | 2,530 | 2,540 | 2,540 | +10 (+0.40%) | 8,800 |
17 Oct 2005 | JPY | 2,590 | 2,590 | 2,530 | 2,530 | 2,530 | -10 (-0.39%) | 4,500 |
14 Oct 2005 | JPY | 2,640 | 2,650 | 2,540 | 2,540 | 2,540 | -110 (-4.15%) | 5,600 |
13 Oct 2005 | JPY | 2,600 | 2,670 | 2,600 | 2,650 | 2,650 | +40 (+1.53%) | 5,200 |
12 Oct 2005 | JPY | 2,630 | 2,660 | 2,610 | 2,610 | 2,610 | -10 (-0.38%) | 5,500 |
11 Oct 2005 | JPY | 2,630 | 2,640 | 2,570 | 2,620 | 2,620 | +40 (+1.55%) | 8,000 |
10 Oct 2005 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,550 | 2,670 | 2,520 | 2,580 | 2,580 | +50 (+1.98%) | 19,700 |
6 Oct 2005 | JPY | 2,640 | 2,720 | 2,500 | 2,530 | 2,530 | -210 (-7.66%) | 15,100 |
5 Oct 2005 | JPY | 2,690 | 2,740 | 2,590 | 2,740 | 2,740 | +90 (+3.40%) | 20,400 |
4 Oct 2005 | JPY | 2,890 | 2,890 | 2,580 | 2,650 | 2,650 | -170 (-6.03%) | 88,000 |
3 Oct 2005 | JPY | 2,720 | 2,880 | 2,640 | 2,820 | 2,820 | +200 (+7.63%) | 229,700 |
30 Sep 2005 | JPY | 2,460 | 2,660 | 2,460 | 2,620 | 2,620 | +170 (+6.94%) | 54,100 |
29 Sep 2005 | JPY | 2,490 | 2,490 | 2,410 | 2,450 | 2,450 | -30 (-1.21%) | 6,600 |
28 Sep 2005 | JPY | 2,430 | 2,480 | 2,430 | 2,480 | 2,480 | +10 (+0.40%) | 1,800 |
27 Sep 2005 | JPY | 2,480 | 2,490 | 2,420 | 2,470 | 2,470 | 0.0 (0.0%) | 7,300 |
26 Sep 2005 | JPY | 2,440 | 2,500 | 2,440 | 2,470 | 2,470 | -60 (-2.37%) | 7,600 |