Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2005 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,480 | 2,530 | 2,440 | 2,530 | 2,530 | +40 (+1.61%) | 7,200 |
21 Sep 2005 | JPY | 2,530 | 2,540 | 2,480 | 2,490 | 2,490 | -20 (-0.80%) | 4,800 |
20 Sep 2005 | JPY | 2,490 | 2,520 | 2,490 | 2,510 | 2,510 | +30 (+1.21%) | 4,800 |
19 Sep 2005 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,500 | 2,520 | 2,470 | 2,480 | 2,480 | 0.0 (0.0%) | 11,100 |
15 Sep 2005 | JPY | 2,490 | 2,530 | 2,470 | 2,480 | 2,480 | 0.0 (0.0%) | 11,700 |
14 Sep 2005 | JPY | 2,510 | 2,510 | 2,450 | 2,480 | 2,480 | -80 (-3.13%) | 12,700 |
13 Sep 2005 | JPY | 2,460 | 2,690 | 2,460 | 2,560 | 2,560 | +110 (+4.49%) | 78,500 |
12 Sep 2005 | JPY | 2,540 | 2,550 | 2,420 | 2,450 | 2,450 | +10 (+0.41%) | 9,300 |
9 Sep 2005 | JPY | 2,360 | 2,500 | 2,360 | 2,440 | 2,440 | +30 (+1.24%) | 5,300 |
8 Sep 2005 | JPY | 2,380 | 2,410 | 2,370 | 2,410 | 2,410 | 0.0 (0.0%) | 5,200 |
7 Sep 2005 | JPY | 2,440 | 2,460 | 2,400 | 2,410 | 2,410 | -50 (-2.03%) | 4,900 |
6 Sep 2005 | JPY | 2,440 | 2,650 | 2,430 | 2,460 | 2,460 | +60 (+2.50%) | 51,300 |
5 Sep 2005 | JPY | 2,380 | 2,440 | 2,320 | 2,400 | 2,400 | +120 (+5.26%) | 14,600 |
2 Sep 2005 | JPY | 2,340 | 2,400 | 2,280 | 2,280 | 2,280 | -10 (-0.44%) | 23,300 |
1 Sep 2005 | JPY | 2,260 | 2,300 | 2,240 | 2,290 | 2,290 | +30 (+1.33%) | 2,900 |
31 Aug 2005 | JPY | 2,310 | 2,320 | 2,200 | 2,260 | 2,260 | -50 (-2.16%) | 7,300 |
30 Aug 2005 | JPY | 2,330 | 2,350 | 2,300 | 2,310 | 2,310 | +20 (+0.87%) | 1,900 |
29 Aug 2005 | JPY | 2,390 | 2,390 | 2,290 | 2,290 | 2,290 | -60 (-2.55%) | 1,800 |
26 Aug 2005 | JPY | 2,350 | 2,360 | 2,340 | 2,350 | 2,350 | -20 (-0.84%) | 1,800 |
25 Aug 2005 | JPY | 2,380 | 2,440 | 2,370 | 2,370 | 2,370 | -20 (-0.84%) | 4,700 |
24 Aug 2005 | JPY | 2,370 | 2,400 | 2,360 | 2,390 | 2,390 | +30 (+1.27%) | 3,200 |
23 Aug 2005 | JPY | 2,360 | 2,400 | 2,360 | 2,360 | 2,360 | +10 (+0.43%) | 2,100 |
22 Aug 2005 | JPY | 2,370 | 2,420 | 2,350 | 2,350 | 2,350 | -10 (-0.42%) | 3,400 |
19 Aug 2005 | JPY | 2,400 | 2,420 | 2,360 | 2,360 | 2,360 | -50 (-2.07%) | 1,700 |
18 Aug 2005 | JPY | 2,410 | 2,410 | 2,380 | 2,410 | 2,410 | 0.0 (0.0%) | 1,700 |
17 Aug 2005 | JPY | 2,440 | 2,460 | 2,410 | 2,410 | 2,410 | -20 (-0.82%) | 5,600 |
16 Aug 2005 | JPY | 2,320 | 2,430 | 2,320 | 2,430 | 2,430 | +90 (+3.85%) | 6,100 |
15 Aug 2005 | JPY | 2,340 | 2,350 | 2,320 | 2,340 | 2,340 | +30 (+1.30%) | 1,600 |