Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2005 | JPY | 2,320 | 2,320 | 2,310 | 2,310 | 2,310 | -10 (-0.43%) | 600 |
11 Aug 2005 | JPY | 2,350 | 2,350 | 2,310 | 2,320 | 2,320 | -30 (-1.28%) | 3,400 |
10 Aug 2005 | JPY | 2,360 | 2,390 | 2,330 | 2,350 | 2,350 | +40 (+1.73%) | 7,500 |
9 Aug 2005 | JPY | 2,260 | 2,310 | 2,250 | 2,310 | 2,310 | +60 (+2.67%) | 1,900 |
8 Aug 2005 | JPY | 2,250 | 2,250 | 2,160 | 2,250 | 2,250 | -10 (-0.44%) | 2,400 |
5 Aug 2005 | JPY | 2,240 | 2,290 | 2,240 | 2,260 | 2,260 | +20 (+0.89%) | 3,900 |
4 Aug 2005 | JPY | 2,300 | 2,320 | 2,200 | 2,240 | 2,240 | -150 (-6.28%) | 10,000 |
3 Aug 2005 | JPY | 2,480 | 2,480 | 2,330 | 2,390 | 2,390 | -90 (-3.63%) | 12,700 |
2 Aug 2005 | JPY | 2,670 | 2,670 | 2,430 | 2,480 | 2,480 | -100 (-3.88%) | 28,000 |
1 Aug 2005 | JPY | 2,450 | 2,830 | 2,440 | 2,580 | 2,580 | +170 (+7.05%) | 91,500 |
29 Jul 2005 | JPY | 2,290 | 2,410 | 2,280 | 2,410 | 2,410 | +120 (+5.24%) | 9,300 |
28 Jul 2005 | JPY | 2,300 | 2,310 | 2,290 | 2,290 | 2,290 | -60 (-2.55%) | 4,700 |
27 Jul 2005 | JPY | 2,300 | 2,380 | 2,300 | 2,350 | 2,350 | +60 (+2.62%) | 7,500 |
26 Jul 2005 | JPY | 2,180 | 2,300 | 2,180 | 2,290 | 2,290 | +120 (+5.53%) | 6,800 |
25 Jul 2005 | JPY | 2,190 | 2,190 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 700 |
22 Jul 2005 | JPY | 2,180 | 2,180 | 2,170 | 2,170 | 2,170 | -10 (-0.46%) | 600 |
21 Jul 2005 | JPY | 2,180 | 2,190 | 2,150 | 2,180 | 2,180 | +30 (+1.40%) | 3,700 |
20 Jul 2005 | JPY | 2,100 | 2,150 | 2,100 | 2,150 | 2,150 | 0.0 (0.0%) | 4,300 |
19 Jul 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | -10 (-0.46%) | 300 |
18 Jul 2005 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,160 | 2,160 | 2,140 | 2,160 | 2,160 | 0.0 (0.0%) | 500 |
14 Jul 2005 | JPY | 2,150 | 2,160 | 2,150 | 2,160 | 2,160 | 0.0 (0.0%) | 500 |
13 Jul 2005 | JPY | 2,180 | 2,180 | 2,140 | 2,160 | 2,160 | -60 (-2.70%) | 1,800 |
12 Jul 2005 | JPY | 2,220 | 2,230 | 2,200 | 2,220 | 2,220 | 0.0 (0.0%) | 1,900 |
11 Jul 2005 | JPY | 2,200 | 2,250 | 2,200 | 2,220 | 2,220 | +20 (+0.91%) | 6,200 |
8 Jul 2005 | JPY | 2,170 | 2,200 | 2,170 | 2,200 | 2,200 | +30 (+1.38%) | 1,600 |
7 Jul 2005 | JPY | 2,220 | 2,220 | 2,170 | 2,170 | 2,170 | -30 (-1.36%) | 500 |
6 Jul 2005 | JPY | 2,250 | 2,250 | 2,180 | 2,200 | 2,200 | +10 (+0.46%) | 1,600 |
5 Jul 2005 | JPY | 2,100 | 2,230 | 2,100 | 2,190 | 2,190 | +120 (+5.80%) | 7,800 |
4 Jul 2005 | JPY | 2,050 | 2,070 | 2,050 | 2,070 | 2,070 | +20 (+0.98%) | 700 |