Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2005 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | -10 (-0.49%) | 300 |
30 Jun 2005 | JPY | 2,030 | 2,060 | 2,030 | 2,060 | 2,060 | 0.0 (0.0%) | 1,800 |
29 Jun 2005 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +20 (+0.98%) | 900 |
28 Jun 2005 | JPY | 2,050 | 2,050 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 600 |
27 Jun 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 400 |
24 Jun 2005 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | 0.0 (0.0%) | 700 |
23 Jun 2005 | JPY | 2,080 | 2,080 | 2,050 | 2,050 | 2,050 | -60 (-2.84%) | 1,200 |
22 Jun 2005 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | +10 (+0.48%) | 300 |
21 Jun 2005 | JPY | 2,090 | 2,100 | 2,070 | 2,100 | 2,100 | +20 (+0.96%) | 900 |
20 Jun 2005 | JPY | 2,070 | 2,110 | 2,070 | 2,080 | 2,080 | +40 (+1.96%) | 1,100 |
17 Jun 2005 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -20 (-0.97%) | 100 |
16 Jun 2005 | JPY | 2,100 | 2,100 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 200 |
15 Jun 2005 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | 0.0 (0.0%) | 0 |
14 Jun 2005 | JPY | 2,100 | 2,100 | 2,060 | 2,060 | 2,060 | -90 (-4.19%) | 200 |
13 Jun 2005 | JPY | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | +30 (+1.42%) | 200 |
10 Jun 2005 | JPY | 2,130 | 2,130 | 2,120 | 2,120 | 2,120 | +60 (+2.91%) | 700 |
9 Jun 2005 | JPY | 2,070 | 2,070 | 2,060 | 2,060 | 2,060 | +20 (+0.98%) | 1,100 |
8 Jun 2005 | JPY | 2,080 | 2,080 | 2,040 | 2,040 | 2,040 | -60 (-2.86%) | 1,400 |
7 Jun 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | +20 (+0.96%) | 100 |
6 Jun 2005 | JPY | 2,080 | 2,090 | 2,080 | 2,080 | 2,080 | 0.0 (0.0%) | 400 |
3 Jun 2005 | JPY | 2,090 | 2,090 | 2,080 | 2,080 | 2,080 | +20 (+0.97%) | 300 |
2 Jun 2005 | JPY | 2,080 | 2,100 | 2,050 | 2,060 | 2,060 | +30 (+1.48%) | 1,400 |
1 Jun 2005 | JPY | 2,080 | 2,090 | 2,030 | 2,030 | 2,030 | -40 (-1.93%) | 1,400 |
31 May 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | -30 (-1.43%) | 100 |
30 May 2005 | JPY | 2,130 | 2,130 | 2,100 | 2,100 | 2,100 | +70 (+3.45%) | 600 |
27 May 2005 | JPY | 2,060 | 2,060 | 2,030 | 2,030 | 2,030 | +20 (+1.00%) | 500 |
26 May 2005 | JPY | 2,010 | 2,030 | 2,010 | 2,010 | 2,010 | -50 (-2.43%) | 1,000 |
25 May 2005 | JPY | 2,100 | 2,100 | 2,060 | 2,060 | 2,060 | -90 (-4.19%) | 600 |
24 May 2005 | JPY | 2,170 | 2,180 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 1,300 |
23 May 2005 | JPY | 2,220 | 2,220 | 2,180 | 2,200 | 2,200 | +130 (+6.28%) | 1,500 |