Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | JPY | 1,009 | 1,015 | 1,007 | 1,007 | 1,007 | -2 (-0.20%) | 2,200 |
18 Nov 2022 | JPY | 1,020 | 1,023 | 1,000 | 1,009 | 1,009 | -21 (-2.04%) | 8,300 |
17 Nov 2022 | JPY | 1,029 | 1,043 | 1,027 | 1,030 | 1,030 | +14 (+1.38%) | 5,100 |
16 Nov 2022 | JPY | 1,012 | 1,028 | 1,012 | 1,016 | 1,016 | +2 (+0.20%) | 2,500 |
15 Nov 2022 | JPY | 1,018 | 1,032 | 1,014 | 1,014 | 1,014 | -19 (-1.84%) | 8,200 |
14 Nov 2022 | JPY | 1,065 | 1,111 | 1,031 | 1,033 | 1,033 | +2 (+0.19%) | 41,300 |
11 Nov 2022 | JPY | 1,054 | 1,065 | 1,027 | 1,031 | 1,031 | -13 (-1.25%) | 11,900 |
10 Nov 2022 | JPY | 1,038 | 1,044 | 1,033 | 1,044 | 1,044 | +3 (+0.29%) | 2,400 |
9 Nov 2022 | JPY | 1,030 | 1,041 | 1,020 | 1,041 | 1,041 | +21 (+2.06%) | 2,200 |
8 Nov 2022 | JPY | 1,015 | 1,028 | 1,011 | 1,020 | 1,020 | +5 (+0.49%) | 1,900 |
7 Nov 2022 | JPY | 1,007 | 1,021 | 1,006 | 1,015 | 1,015 | +9 (+0.89%) | 2,000 |
2 Nov 2022 | JPY | 1,004 | 1,006 | 991 | 1,006 | 1,006 | -2 (-0.20%) | 700 |
1 Nov 2022 | JPY | 998 | 1,018 | 998 | 1,008 | 1,008 | +4 (+0.40%) | 2,400 |
31 Oct 2022 | JPY | 990 | 1,004 | 990 | 1,004 | 1,004 | +17 (+1.72%) | 1,700 |
28 Oct 2022 | JPY | 1,000 | 1,000 | 987 | 987 | 987 | -13 (-1.30%) | 300 |
27 Oct 2022 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +8 (+0.81%) | 1,100 |
26 Oct 2022 | JPY | 988 | 997 | 987 | 992 | 992 | +6 (+0.61%) | 1,900 |
25 Oct 2022 | JPY | 985 | 988 | 981 | 986 | 986 | -1 (-0.10%) | 1,500 |
24 Oct 2022 | JPY | 990 | 998 | 982 | 987 | 987 | -3 (-0.30%) | 1,600 |
21 Oct 2022 | JPY | 990 | 990 | 990 | 990 | 990 | -13 (-1.30%) | 600 |
19 Oct 2022 | JPY | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | 0.0 (0.0%) | 100 |
18 Oct 2022 | JPY | 1,008 | 1,028 | 1,003 | 1,003 | 1,003 | +10 (+1.01%) | 900 |
17 Oct 2022 | JPY | 1,000 | 1,000 | 993 | 993 | 993 | -7 (-0.70%) | 1,400 |
14 Oct 2022 | JPY | 1,044 | 1,044 | 1,000 | 1,000 | 1,000 | -14 (-1.38%) | 5,200 |
13 Oct 2022 | JPY | 1,007 | 1,037 | 1,007 | 1,014 | 1,014 | +3 (+0.30%) | 300 |
12 Oct 2022 | JPY | 1,028 | 1,032 | 1,008 | 1,011 | 1,011 | -5 (-0.49%) | 3,400 |
11 Oct 2022 | JPY | 1,049 | 1,049 | 1,016 | 1,016 | 1,016 | -18 (-1.74%) | 3,900 |
7 Oct 2022 | JPY | 1,030 | 1,039 | 1,000 | 1,034 | 1,034 | 0.0 (0.0%) | 2,600 |
6 Oct 2022 | JPY | 1,048 | 1,048 | 1,012 | 1,034 | 1,034 | +16 (+1.57%) | 3,800 |
5 Oct 2022 | JPY | 1,004 | 1,018 | 977 | 1,018 | 1,018 | +13 (+1.29%) | 43,500 |