Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | JPY | 2,080 | 2,080 | 2,060 | 2,070 | 2,070 | -10 (-0.48%) | 600 |
19 May 2005 | JPY | 2,080 | 2,080 | 2,050 | 2,080 | 2,080 | +80 (+4%) | 600 |
18 May 2005 | JPY | 2,070 | 2,070 | 1,980 | 2,000 | 2,000 | -100 (-4.76%) | 1,200 |
17 May 2005 | JPY | 2,170 | 2,170 | 2,090 | 2,100 | 2,100 | -100 (-4.55%) | 2,500 |
16 May 2005 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | -10 (-0.45%) | 200 |
13 May 2005 | JPY | 2,240 | 2,240 | 2,210 | 2,210 | 2,210 | -80 (-3.49%) | 1,300 |
12 May 2005 | JPY | 2,230 | 2,290 | 2,230 | 2,290 | 2,290 | +60 (+2.69%) | 1,400 |
11 May 2005 | JPY | 2,280 | 2,290 | 2,230 | 2,230 | 2,230 | -20 (-0.89%) | 2,700 |
10 May 2005 | JPY | 2,190 | 2,250 | 2,190 | 2,250 | 2,250 | +110 (+5.14%) | 3,800 |
9 May 2005 | JPY | 2,090 | 2,140 | 2,080 | 2,140 | 2,140 | +50 (+2.39%) | 1,300 |
6 May 2005 | JPY | 2,080 | 2,090 | 2,080 | 2,090 | 2,090 | +20 (+0.97%) | 500 |
5 May 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,110 | 2,110 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 1,000 |
29 Apr 2005 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,060 | 2,090 | 2,060 | 2,090 | 2,090 | +40 (+1.95%) | 700 |
27 Apr 2005 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -30 (-1.44%) | 700 |
26 Apr 2005 | JPY | 2,110 | 2,110 | 2,070 | 2,080 | 2,080 | +20 (+0.97%) | 1,500 |
25 Apr 2005 | JPY | 2,110 | 2,110 | 2,060 | 2,060 | 2,060 | +20 (+0.98%) | 500 |
22 Apr 2005 | JPY | 2,160 | 2,160 | 2,040 | 2,040 | 2,040 | -60 (-2.86%) | 3,500 |
21 Apr 2005 | JPY | 2,140 | 2,140 | 2,040 | 2,100 | 2,100 | -30 (-1.41%) | 1,700 |
20 Apr 2005 | JPY | 2,150 | 2,150 | 2,130 | 2,130 | 2,130 | +100 (+4.93%) | 500 |
19 Apr 2005 | JPY | 2,000 | 2,030 | 2,000 | 2,030 | 2,030 | +20 (+1.00%) | 600 |
18 Apr 2005 | JPY | 2,070 | 2,070 | 1,970 | 2,010 | 2,010 | -150 (-6.94%) | 7,300 |
15 Apr 2005 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | -40 (-1.82%) | 100 |
14 Apr 2005 | JPY | 2,190 | 2,200 | 2,150 | 2,200 | 2,200 | 0.0 (0.0%) | 1,600 |
13 Apr 2005 | JPY | 2,240 | 2,250 | 2,100 | 2,200 | 2,200 | -60 (-2.65%) | 7,100 |
12 Apr 2005 | JPY | 2,350 | 2,350 | 2,250 | 2,260 | 2,260 | -90 (-3.83%) | 2,100 |
11 Apr 2005 | JPY | 2,390 | 2,400 | 2,350 | 2,350 | 2,350 | -30 (-1.26%) | 2,100 |