| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2005 | JPY | 2,000 | 2,340 | 2,000 | 2,170 | 2,170 | +190 (+9.60%) | 72,300 |
| 24 Feb 2005 | JPY | 1,960 | 2,000 | 1,960 | 1,980 | 1,980 | +30 (+1.54%) | 2,700 |
| 23 Feb 2005 | JPY | 1,970 | 1,970 | 1,950 | 1,950 | 1,950 | +10 (+0.52%) | 400 |
| 22 Feb 2005 | JPY | 1,950 | 1,950 | 1,940 | 1,940 | 1,940 | +10 (+0.52%) | 800 |
| 21 Feb 2005 | JPY | 1,980 | 2,020 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 1,900 |
| 18 Feb 2005 | JPY | 1,980 | 1,980 | 1,920 | 1,950 | 1,950 | -10 (-0.51%) | 2,900 |
| 17 Feb 2005 | JPY | 1,970 | 1,970 | 1,960 | 1,960 | 1,960 | -10 (-0.51%) | 200 |
| 16 Feb 2005 | JPY | 2,000 | 2,000 | 1,970 | 1,970 | 1,970 | -30 (-1.50%) | 2,800 |
| 15 Feb 2005 | JPY | 1,970 | 2,000 | 1,970 | 2,000 | 2,000 | +20 (+1.01%) | 1,600 |
| 14 Feb 2005 | JPY | 2,000 | 2,000 | 1,960 | 1,980 | 1,980 | -20 (-1%) | 2,200 |
| 11 Feb 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 1,980 | 2,000 | 1,940 | 2,000 | 2,000 | +30 (+1.52%) | 2,900 |
| 9 Feb 2005 | JPY | 1,980 | 1,980 | 1,940 | 1,970 | 1,970 | -20 (-1.01%) | 2,000 |
| 8 Feb 2005 | JPY | 2,030 | 2,030 | 1,960 | 1,990 | 1,990 | +20 (+1.02%) | 5,500 |
| 7 Feb 2005 | JPY | 1,950 | 1,970 | 1,930 | 1,970 | 1,970 | +40 (+2.07%) | 3,200 |
| 4 Feb 2005 | JPY | 1,970 | 1,970 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 2,700 |
| 3 Feb 2005 | JPY | 1,900 | 1,950 | 1,890 | 1,950 | 1,950 | +70 (+3.72%) | 2,700 |
| 2 Feb 2005 | JPY | 1,880 | 1,890 | 1,870 | 1,880 | 1,880 | 0.0 (0.0%) | 1,400 |
| 1 Feb 2005 | JPY | 1,890 | 1,890 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 500 |
| 31 Jan 2005 | JPY | 1,870 | 1,870 | 1,860 | 1,860 | 1,860 | -30 (-1.59%) | 1,300 |
| 28 Jan 2005 | JPY | 1,950 | 1,950 | 1,890 | 1,890 | 1,890 | -60 (-3.08%) | 1,900 |
| 27 Jan 2005 | JPY | 1,980 | 1,980 | 1,930 | 1,950 | 1,950 | -20 (-1.02%) | 3,200 |
| 26 Jan 2005 | JPY | 1,960 | 1,980 | 1,950 | 1,970 | 1,970 | +40 (+2.07%) | 4,400 |
| 25 Jan 2005 | JPY | 1,960 | 1,960 | 1,930 | 1,930 | 1,930 | +10 (+0.52%) | 4,800 |
| 24 Jan 2005 | JPY | 1,890 | 1,930 | 1,890 | 1,920 | 1,920 | +30 (+1.59%) | 3,000 |
| 21 Jan 2005 | JPY | 1,880 | 1,900 | 1,880 | 1,890 | 1,890 | +20 (+1.07%) | 1,600 |
| 20 Jan 2005 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | +10 (+0.54%) | 700 |
| 19 Jan 2005 | JPY | 1,860 | 1,870 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 500 |
| 18 Jan 2005 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 1,500 |
| 17 Jan 2005 | JPY | 1,880 | 1,890 | 1,830 | 1,860 | 1,860 | -30 (-1.59%) | 3,100 |
