| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | JPY | 2,200 | 2,200 | 2,130 | 2,150 | 2,150 | -100 (-4.44%) | 3,600 |
| 13 Oct 2004 | JPY | 2,160 | 2,270 | 2,150 | 2,250 | 2,250 | +10 (+0.45%) | 7,900 |
| 12 Oct 2004 | JPY | 2,330 | 2,340 | 2,200 | 2,240 | 2,240 | -110 (-4.68%) | 13,900 |
| 11 Oct 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 2,340 | 2,440 | 2,340 | 2,350 | 2,350 | +10 (+0.43%) | 28,300 |
| 7 Oct 2004 | JPY | 2,220 | 2,410 | 2,220 | 2,340 | 2,340 | +110 (+4.93%) | 67,400 |
| 6 Oct 2004 | JPY | 2,030 | 2,360 | 2,030 | 2,230 | 2,230 | +180 (+8.78%) | 20,900 |
| 5 Oct 2004 | JPY | 2,090 | 2,150 | 2,010 | 2,050 | 2,050 | -30 (-1.44%) | 11,400 |
| 4 Oct 2004 | JPY | 2,000 | 2,080 | 1,990 | 2,080 | 2,080 | +40 (+1.96%) | 5,200 |
| 1 Oct 2004 | JPY | 1,940 | 2,050 | 1,940 | 2,040 | 2,040 | +90 (+4.62%) | 11,000 |
| 30 Sep 2004 | JPY | 1,870 | 1,970 | 1,870 | 1,950 | 1,950 | +80 (+4.28%) | 4,500 |
| 29 Sep 2004 | JPY | 1,830 | 1,900 | 1,830 | 1,870 | 1,870 | +20 (+1.08%) | 1,100 |
| 28 Sep 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 800 |
| 24 Sep 2004 | JPY | 1,800 | 1,870 | 1,800 | 1,870 | 1,870 | +40 (+2.19%) | 3,400 |
| 23 Sep 2004 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,840 | 1,840 | 1,820 | 1,830 | 1,830 | -10 (-0.54%) | 1,100 |
| 21 Sep 2004 | JPY | 1,830 | 1,840 | 1,830 | 1,840 | 1,840 | +10 (+0.55%) | 2,500 |
| 20 Sep 2004 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,840 | 1,840 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 300 |
| 16 Sep 2004 | JPY | 1,810 | 1,850 | 1,810 | 1,850 | 1,850 | +40 (+2.21%) | 2,400 |
| 15 Sep 2004 | JPY | 1,810 | 1,830 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 2,200 |
| 14 Sep 2004 | JPY | 1,810 | 1,810 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 900 |
| 13 Sep 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -30 (-1.64%) | 300 |
| 10 Sep 2004 | JPY | 1,870 | 1,870 | 1,820 | 1,830 | 1,830 | +10 (+0.55%) | 800 |
| 9 Sep 2004 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 900 |
| 8 Sep 2004 | JPY | 1,840 | 1,860 | 1,830 | 1,830 | 1,830 | +20 (+1.10%) | 1,700 |
| 7 Sep 2004 | JPY | 1,800 | 1,850 | 1,800 | 1,810 | 1,810 | +20 (+1.12%) | 1,000 |
| 6 Sep 2004 | JPY | 1,810 | 1,810 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 500 |
| 3 Sep 2004 | JPY | 1,780 | 1,790 | 1,780 | 1,780 | 1,780 | -100 (-5.32%) | 1,200 |
