Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2005 | JPY | 1,860 | 1,900 | 1,860 | 1,890 | 1,890 | -10 (-0.53%) | 1,000 |
13 Jan 2005 | JPY | 1,910 | 1,910 | 1,880 | 1,900 | 1,900 | -10 (-0.52%) | 1,700 |
12 Jan 2005 | JPY | 1,940 | 1,940 | 1,910 | 1,910 | 1,910 | -20 (-1.04%) | 800 |
11 Jan 2005 | JPY | 1,930 | 1,950 | 1,920 | 1,930 | 1,930 | +10 (+0.52%) | 2,800 |
10 Jan 2005 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,900 | 1,940 | 1,860 | 1,920 | 1,920 | +40 (+2.13%) | 9,300 |
6 Jan 2005 | JPY | 1,840 | 1,880 | 1,840 | 1,880 | 1,880 | +70 (+3.87%) | 2,900 |
5 Jan 2005 | JPY | 1,820 | 1,830 | 1,810 | 1,810 | 1,810 | +10 (+0.56%) | 1,200 |
4 Jan 2005 | JPY | 1,810 | 1,810 | 1,800 | 1,800 | 1,800 | +10 (+0.56%) | 700 |
3 Jan 2005 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,800 | 1,800 | 1,790 | 1,790 | 1,790 | +10 (+0.56%) | 200 |
29 Dec 2004 | JPY | 1,780 | 1,800 | 1,780 | 1,780 | 1,780 | -10 (-0.56%) | 1,200 |
28 Dec 2004 | JPY | 1,790 | 1,790 | 1,790 | 1,790 | 1,790 | +20 (+1.13%) | 600 |
27 Dec 2004 | JPY | 1,760 | 1,770 | 1,760 | 1,770 | 1,770 | -20 (-1.12%) | 300 |
24 Dec 2004 | JPY | 1,780 | 1,800 | 1,750 | 1,790 | 1,790 | +30 (+1.70%) | 4,500 |
23 Dec 2004 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,770 | 1,820 | 1,750 | 1,760 | 1,760 | -10 (-0.56%) | 3,300 |
21 Dec 2004 | JPY | 1,820 | 1,820 | 1,730 | 1,770 | 1,770 | 0.0 (0.0%) | 2,800 |
20 Dec 2004 | JPY | 1,840 | 1,840 | 1,720 | 1,770 | 1,770 | +10 (+0.57%) | 2,000 |
17 Dec 2004 | JPY | 1,760 | 1,770 | 1,760 | 1,760 | 1,760 | -20 (-1.12%) | 700 |
16 Dec 2004 | JPY | 1,780 | 1,800 | 1,760 | 1,780 | 1,780 | +20 (+1.14%) | 1,700 |
15 Dec 2004 | JPY | 1,830 | 1,830 | 1,750 | 1,760 | 1,760 | -70 (-3.83%) | 2,600 |
14 Dec 2004 | JPY | 1,780 | 1,830 | 1,760 | 1,830 | 1,830 | -30 (-1.61%) | 2,800 |
13 Dec 2004 | JPY | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | -40 (-2.11%) | 700 |
10 Dec 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +50 (+2.70%) | 600 |
9 Dec 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 400 |
8 Dec 2004 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 2,000 |
7 Dec 2004 | JPY | 1,850 | 1,860 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 1,800 |
6 Dec 2004 | JPY | 1,850 | 1,890 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 1,100 |