Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2004 | JPY | 1,870 | 1,870 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 500 |
2 Dec 2004 | JPY | 1,890 | 1,890 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 1,500 |
1 Dec 2004 | JPY | 1,870 | 1,870 | 1,820 | 1,840 | 1,840 | -70 (-3.66%) | 5,000 |
30 Nov 2004 | JPY | 1,910 | 1,910 | 1,900 | 1,910 | 1,910 | +10 (+0.53%) | 1,800 |
29 Nov 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
26 Nov 2004 | JPY | 1,850 | 1,900 | 1,850 | 1,900 | 1,900 | +20 (+1.06%) | 500 |
25 Nov 2004 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
24 Nov 2004 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | +10 (+0.53%) | 100 |
23 Nov 2004 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,860 | 1,880 | 1,860 | 1,870 | 1,870 | -10 (-0.53%) | 200 |
19 Nov 2004 | JPY | 1,860 | 1,880 | 1,860 | 1,880 | 1,880 | +30 (+1.62%) | 600 |
18 Nov 2004 | JPY | 1,880 | 1,910 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 2,100 |
17 Nov 2004 | JPY | 1,950 | 1,950 | 1,870 | 1,870 | 1,870 | -60 (-3.11%) | 400 |
16 Nov 2004 | JPY | 1,880 | 1,930 | 1,880 | 1,930 | 1,930 | +60 (+3.21%) | 300 |
15 Nov 2004 | JPY | 1,850 | 1,880 | 1,850 | 1,870 | 1,870 | -60 (-3.11%) | 600 |
12 Nov 2004 | JPY | 1,940 | 1,940 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 500 |
11 Nov 2004 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 400 |
10 Nov 2004 | JPY | 1,930 | 1,950 | 1,930 | 1,950 | 1,950 | +110 (+5.98%) | 1,000 |
9 Nov 2004 | JPY | 1,880 | 1,880 | 1,840 | 1,840 | 1,840 | -60 (-3.16%) | 1,800 |
8 Nov 2004 | JPY | 1,940 | 1,950 | 1,900 | 1,900 | 1,900 | -40 (-2.06%) | 1,200 |
5 Nov 2004 | JPY | 1,980 | 1,980 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 1,800 |
4 Nov 2004 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | +10 (+0.52%) | 200 |
3 Nov 2004 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,910 | 1,930 | 1,910 | 1,930 | 1,930 | -130 (-6.31%) | 1,500 |
1 Nov 2004 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +130 (+6.74%) | 100 |
29 Oct 2004 | JPY | 2,000 | 2,000 | 1,930 | 1,930 | 1,930 | -70 (-3.50%) | 1,000 |
28 Oct 2004 | JPY | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 | +20 (+1.01%) | 1,100 |
27 Oct 2004 | JPY | 1,980 | 1,980 | 1,980 | 1,980 | 1,980 | -50 (-2.46%) | 100 |
26 Oct 2004 | JPY | 2,080 | 2,080 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 300 |
25 Oct 2004 | JPY | 2,030 | 2,030 | 2,030 | 2,030 | 2,030 | 0.0 (0.0%) | 100 |