Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | JPY | 1,990 | 2,020 | 1,970 | 1,970 | 1,970 | 0.0 (0.0%) | 5,700 |
15 Jun 2004 | JPY | 1,910 | 2,050 | 1,910 | 1,970 | 1,970 | +70 (+3.68%) | 6,700 |
14 Jun 2004 | JPY | 1,980 | 1,980 | 1,830 | 1,900 | 1,900 | -130 (-6.40%) | 6,900 |
11 Jun 2004 | JPY | 2,000 | 2,050 | 2,000 | 2,030 | 2,030 | -10 (-0.49%) | 6,300 |
10 Jun 2004 | JPY | 2,090 | 2,100 | 1,930 | 2,040 | 2,040 | -90 (-4.23%) | 20,800 |
9 Jun 2004 | JPY | 1,890 | 2,140 | 1,890 | 2,130 | 2,130 | +240 (+12.70%) | 17,700 |
8 Jun 2004 | JPY | 1,690 | 1,890 | 1,680 | 1,890 | 1,890 | +200 (+11.83%) | 6,900 |
7 Jun 2004 | JPY | 1,520 | 1,690 | 1,520 | 1,690 | 1,690 | +70 (+4.32%) | 4,900 |
4 Jun 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +10 (+0.62%) | 100 |
3 Jun 2004 | JPY | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +20 (+1.26%) | 200 |
2 Jun 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
1 Jun 2004 | JPY | 1,600 | 1,600 | 1,590 | 1,590 | 1,590 | -10 (-0.63%) | 400 |
31 May 2004 | JPY | 1,660 | 1,660 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 2,100 |
28 May 2004 | JPY | 1,690 | 1,690 | 1,560 | 1,610 | 1,610 | -90 (-5.29%) | 1,000 |
27 May 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +150 (+9.68%) | 100 |
26 May 2004 | JPY | 1,620 | 1,620 | 1,550 | 1,550 | 1,550 | -80 (-4.91%) | 1,700 |
25 May 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
24 May 2004 | JPY | 1,620 | 1,630 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 2,000 |
21 May 2004 | JPY | 1,660 | 1,670 | 1,650 | 1,650 | 1,650 | -130 (-7.30%) | 500 |
20 May 2004 | JPY | 1,790 | 1,790 | 1,780 | 1,780 | 1,780 | +160 (+9.88%) | 900 |
19 May 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 300 |
18 May 2004 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | +120 (+8%) | 0 |
17 May 2004 | JPY | 1,640 | 1,650 | 1,500 | 1,500 | 1,500 | -140 (-8.54%) | 1,500 |
14 May 2004 | JPY | 1,630 | 1,640 | 1,630 | 1,640 | 1,640 | 0.0 (0.0%) | 300 |
13 May 2004 | JPY | 1,630 | 1,640 | 1,630 | 1,640 | 1,640 | -30 (-1.80%) | 400 |
12 May 2004 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +20 (+1.21%) | 100 |
11 May 2004 | JPY | 1,690 | 1,690 | 1,650 | 1,650 | 1,650 | -90 (-5.17%) | 300 |
10 May 2004 | JPY | 1,790 | 1,790 | 1,740 | 1,740 | 1,740 | -60 (-3.33%) | 800 |
7 May 2004 | JPY | 1,780 | 1,800 | 1,750 | 1,800 | 1,800 | -20 (-1.10%) | 1,100 |
6 May 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 100 |