Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 400 |
29 Apr 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,820 | 1,830 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 400 |
27 Apr 2004 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | -30 (-1.62%) | 500 |
26 Apr 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 400 |
23 Apr 2004 | JPY | 1,860 | 1,860 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 700 |
22 Apr 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 100 |
21 Apr 2004 | JPY | 1,890 | 1,890 | 1,850 | 1,850 | 1,850 | +30 (+1.65%) | 800 |
20 Apr 2004 | JPY | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 0 |
19 Apr 2004 | JPY | 1,830 | 1,830 | 1,820 | 1,820 | 1,820 | -70 (-3.70%) | 600 |
16 Apr 2004 | JPY | 1,900 | 1,900 | 1,850 | 1,890 | 1,890 | +140 (+8%) | 1,000 |
15 Apr 2004 | JPY | 1,860 | 1,860 | 1,750 | 1,750 | 1,750 | -100 (-5.41%) | 2,300 |
14 Apr 2004 | JPY | 1,850 | 1,890 | 1,850 | 1,850 | 1,850 | +20 (+1.09%) | 500 |
13 Apr 2004 | JPY | 1,840 | 1,900 | 1,830 | 1,830 | 1,830 | +10 (+0.55%) | 2,200 |
12 Apr 2004 | JPY | 1,810 | 1,890 | 1,810 | 1,820 | 1,820 | -20 (-1.09%) | 1,900 |
9 Apr 2004 | JPY | 1,880 | 1,880 | 1,840 | 1,840 | 1,840 | -40 (-2.13%) | 2,400 |
8 Apr 2004 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | +30 (+1.62%) | 400 |
7 Apr 2004 | JPY | 1,870 | 1,870 | 1,830 | 1,850 | 1,850 | +50 (+2.78%) | 800 |
6 Apr 2004 | JPY | 1,890 | 1,890 | 1,800 | 1,800 | 1,800 | -90 (-4.76%) | 300 |
5 Apr 2004 | JPY | 1,800 | 1,900 | 1,800 | 1,890 | 1,890 | +110 (+6.18%) | 1,700 |
2 Apr 2004 | JPY | 1,780 | 1,830 | 1,780 | 1,780 | 1,780 | -70 (-3.78%) | 1,300 |
1 Apr 2004 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | -30 (-1.60%) | 800 |
31 Mar 2004 | JPY | 1,820 | 1,880 | 1,770 | 1,880 | 1,880 | +30 (+1.62%) | 1,200 |
30 Mar 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -10 (-0.54%) | 500 |
29 Mar 2004 | JPY | 1,720 | 1,860 | 1,720 | 1,860 | 1,860 | +190 (+11.38%) | 2,000 |
26 Mar 2004 | JPY | 1,850 | 1,850 | 1,660 | 1,670 | 1,670 | -140 (-7.73%) | 4,000 |
25 Mar 2004 | JPY | 1,810 | 1,820 | 1,810 | 1,810 | 1,810 | -50 (-2.69%) | 1,200 |