Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +20 (+1.34%) | 100 |
18 Feb 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
17 Feb 2004 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | -60 (-3.87%) | 300 |
16 Feb 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 300 |
13 Feb 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
12 Feb 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
11 Feb 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +40 (+2.65%) | 600 |
9 Feb 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 400 |
6 Feb 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
5 Feb 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
4 Feb 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
3 Feb 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 300 |
2 Feb 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |