| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2022 | JPY | 992 | 1,018 | 992 | 1,005 | 1,005 | +9 (+0.90%) | 1,100 |
| 3 Oct 2022 | JPY | 985 | 997 | 985 | 996 | 996 | +26 (+2.68%) | 2,200 |
| 30 Sep 2022 | JPY | 975 | 975 | 970 | 970 | 970 | -5 (-0.51%) | 20,500 |
| 29 Sep 2022 | JPY | 965 | 975 | 954 | 975 | 975 | +24 (+2.52%) | 900 |
| 28 Sep 2022 | JPY | 965 | 977 | 951 | 951 | 951 | -14 (-1.45%) | 1,800 |
| 27 Sep 2022 | JPY | 976 | 989 | 963 | 965 | 965 | -7 (-0.72%) | 21,500 |
| 26 Sep 2022 | JPY | 990 | 999 | 972 | 972 | 972 | -34 (-3.38%) | 2,400 |
| 22 Sep 2022 | JPY | 987 | 1,006 | 987 | 1,006 | 1,006 | +17 (+1.72%) | 1,100 |
| 21 Sep 2022 | JPY | 1,007 | 1,007 | 989 | 989 | 989 | -18 (-1.79%) | 5,600 |
| 20 Sep 2022 | JPY | 1,009 | 1,015 | 1,007 | 1,007 | 1,007 | 0.0 (0.0%) | 2,600 |
| 16 Sep 2022 | JPY | 1,023 | 1,026 | 1,005 | 1,007 | 1,007 | -27 (-2.61%) | 5,400 |
| 15 Sep 2022 | JPY | 1,018 | 1,048 | 1,018 | 1,034 | 1,034 | +9 (+0.88%) | 2,100 |
| 14 Sep 2022 | JPY | 1,020 | 1,032 | 1,010 | 1,025 | 1,025 | -10 (-0.97%) | 3,100 |
| 13 Sep 2022 | JPY | 1,049 | 1,049 | 1,026 | 1,035 | 1,035 | -1 (-0.10%) | 1,700 |
| 12 Sep 2022 | JPY | 1,052 | 1,055 | 1,025 | 1,036 | 1,036 | -11 (-1.05%) | 3,100 |
| 9 Sep 2022 | JPY | 1,043 | 1,050 | 1,033 | 1,047 | 1,047 | +9 (+0.87%) | 3,000 |
| 8 Sep 2022 | JPY | 1,039 | 1,053 | 1,030 | 1,038 | 1,038 | +10 (+0.97%) | 9,000 |
| 7 Sep 2022 | JPY | 1,043 | 1,043 | 1,022 | 1,028 | 1,028 | -18 (-1.72%) | 2,800 |
| 6 Sep 2022 | JPY | 1,053 | 1,058 | 1,030 | 1,046 | 1,046 | -7 (-0.66%) | 11,100 |
| 5 Sep 2022 | JPY | 1,015 | 1,085 | 1,015 | 1,053 | 1,053 | +35 (+3.44%) | 13,900 |
| 2 Sep 2022 | JPY | 1,062 | 1,062 | 1,000 | 1,018 | 1,018 | -33 (-3.14%) | 20,000 |
| 1 Sep 2022 | JPY | 1,175 | 1,188 | 1,050 | 1,051 | 1,051 | -69 (-6.16%) | 53,400 |
| 31 Aug 2022 | JPY | 1,111 | 1,321 | 1,065 | 1,120 | 1,120 | +2 (+0.18%) | 259,900 |
| 30 Aug 2022 | JPY | 1,188 | 1,270 | 1,104 | 1,118 | 1,118 | -70 (-5.89%) | 110,900 |
| 29 Aug 2022 | JPY | 985 | 1,302 | 969 | 1,188 | 1,188 | +186 (+18.56%) | 207,600 |
| 26 Aug 2022 | JPY | 991 | 1,006 | 973 | 1,002 | 1,002 | +26 (+2.66%) | 9,400 |
| 25 Aug 2022 | JPY | 978 | 997 | 971 | 976 | 976 | +2 (+0.21%) | 7,300 |
| 24 Aug 2022 | JPY | 960 | 974 | 960 | 974 | 974 | +14 (+1.46%) | 2,500 |
| 23 Aug 2022 | JPY | 961 | 963 | 960 | 960 | 960 | -1 (-0.10%) | 1,000 |
| 22 Aug 2022 | JPY | 967 | 967 | 958 | 961 | 961 | -9 (-0.93%) | 2,200 |
