Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2022	JPY	970	970	968	970	970	0.0 (0.0%)	400
18 Aug 2022	JPY	980	980	965	970	970	-6 (-0.61%)	3,000
17 Aug 2022	JPY	974	978	962	976	976	-2 (-0.20%)	3,500
16 Aug 2022	JPY	979	979	967	978	978	-1 (-0.10%)	800
15 Aug 2022	JPY	1,000	1,000	970	979	979	-6 (-0.61%)	2,500
12 Aug 2022	JPY	979	1,022	960	985	985	+31 (+3.25%)	15,100
10 Aug 2022	JPY	1,010	1,070	954	954	954	-54 (-5.36%)	20,200
9 Aug 2022	JPY	977	1,015	977	1,008	1,008	+27 (+2.75%)	2,400
8 Aug 2022	JPY	973	985	973	981	981	+12 (+1.24%)	2,100
5 Aug 2022	JPY	963	969	963	969	969	+10 (+1.04%)	800
4 Aug 2022	JPY	958	959	958	959	959	+1 (+0.10%)	200
3 Aug 2022	JPY	955	972	955	958	958	+3 (+0.31%)	1,500
2 Aug 2022	JPY	961	961	955	955	955	-6 (-0.62%)	1,200
1 Aug 2022	JPY	965	968	961	961	961	+2 (+0.21%)	1,300
29 Jul 2022	JPY	946	962	944	959	959	+3 (+0.31%)	2,600
28 Jul 2022	JPY	958	960	956	956	956	-2 (-0.21%)	600
27 Jul 2022	JPY	951	958	951	958	958	-5 (-0.52%)	1,000
26 Jul 2022	JPY	952	963	942	963	963	+13 (+1.37%)	1,800
25 Jul 2022	JPY	956	956	950	950	950	-12 (-1.25%)	2,000
22 Jul 2022	JPY	957	972	957	962	962	+10 (+1.05%)	500
21 Jul 2022	JPY	949	952	949	952	952	-8 (-0.83%)	300
20 Jul 2022	JPY	954	962	951	960	960	-6 (-0.62%)	1,000
19 Jul 2022	JPY	958	972	955	966	966	-7 (-0.72%)	1,500
15 Jul 2022	JPY	975	980	955	973	973	-1 (-0.10%)	2,200
14 Jul 2022	JPY	970	975	970	974	974	-1 (-0.10%)	700
13 Jul 2022	JPY	970	979	970	975	975	+5 (+0.52%)	600
12 Jul 2022	JPY	980	987	970	970	970	-25 (-2.51%)	500
11 Jul 2022	JPY	984	995	984	995	995	-4 (-0.40%)	1,900
8 Jul 2022	JPY	977	999	977	999	999	+7 (+0.71%)	1,500
6 Jul 2022	JPY	992	992	992	992	992	+8 (+0.81%)	300