Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jul 2022	JPY	965	984	965	984	984	+19 (+1.97%)	700
4 Jul 2022	JPY	965	965	965	965	965	-6 (-0.62%)	100
1 Jul 2022	JPY	984	986	971	971	971	-5 (-0.51%)	1,900
30 Jun 2022	JPY	991	991	976	976	976	-15 (-1.51%)	1,000
29 Jun 2022	JPY	991	991	991	991	991	0.0 (0.0%)	100
28 Jun 2022	JPY	985	991	978	991	991	+21 (+2.16%)	2,800
27 Jun 2022	JPY	970	970	970	970	970	+18 (+1.89%)	400
23 Jun 2022	JPY	951	956	951	952	952	-4 (-0.42%)	400
22 Jun 2022	JPY	952	972	952	956	956	+14 (+1.49%)	1,100
21 Jun 2022	JPY	942	944	942	942	942	-5 (-0.53%)	500
20 Jun 2022	JPY	942	947	942	947	947	+5 (+0.53%)	400
17 Jun 2022	JPY	949	961	942	942	942	-37 (-3.78%)	1,300
15 Jun 2022	JPY	1,000	1,020	978	979	979	-6 (-0.61%)	5,500
14 Jun 2022	JPY	985	985	985	985	985	+5 (+0.51%)	100
13 Jun 2022	JPY	980	980	980	980	980	-9 (-0.91%)	200
10 Jun 2022	JPY	1,011	1,011	989	989	989	-22 (-2.18%)	4,200
9 Jun 2022	JPY	1,018	1,018	1,008	1,011	1,011	-1 (-0.10%)	1,400
8 Jun 2022	JPY	1,003	1,019	1,001	1,012	1,012	+24 (+2.43%)	2,300
7 Jun 2022	JPY	1,010	1,019	988	988	988	-22 (-2.18%)	2,800
6 Jun 2022	JPY	996	1,010	996	1,010	1,010	+24 (+2.43%)	3,900
3 Jun 2022	JPY	990	993	984	986	986	-4 (-0.40%)	2,400
2 Jun 2022	JPY	986	990	984	990	990	+4 (+0.41%)	1,600
1 Jun 2022	JPY	982	992	971	986	986	+3 (+0.31%)	2,100
31 May 2022	JPY	976	985	976	983	983	+13 (+1.34%)	1,800
30 May 2022	JPY	970	970	969	970	970	-5 (-0.51%)	600
27 May 2022	JPY	970	975	970	975	975	+9 (+0.93%)	500
26 May 2022	JPY	966	966	966	966	966	+3 (+0.31%)	500
25 May 2022	JPY	961	963	961	963	963	-1 (-0.10%)	700
24 May 2022	JPY	975	975	964	964	964	+4 (+0.42%)	500
23 May 2022	JPY	965	965	960	960	960	-10 (-1.03%)	1,200