Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2022	JPY	971	971	970	970	970	-9 (-0.92%)	500
19 May 2022	JPY	986	987	979	979	979	-7 (-0.71%)	1,100
18 May 2022	JPY	996	996	981	986	986	+5 (+0.51%)	1,300
17 May 2022	JPY	965	981	965	981	981	+14 (+1.45%)	500
16 May 2022	JPY	952	979	951	967	967	-15 (-1.53%)	3,000
13 May 2022	JPY	960	1,010	960	982	982	+11 (+1.13%)	4,600
12 May 2022	JPY	931	971	931	971	971	+28 (+2.97%)	400
11 May 2022	JPY	943	943	943	943	943	-30 (-3.08%)	100
10 May 2022	JPY	973	974	973	973	973	+30 (+3.18%)	3,800
9 May 2022	JPY	943	945	943	943	943	+8 (+0.86%)	900
6 May 2022	JPY	928	937	922	935	935	-8 (-0.85%)	900
2 May 2022	JPY	963	963	934	943	943	+10 (+1.07%)	2,700
28 Apr 2022	JPY	937	937	931	933	933	+11 (+1.19%)	300
27 Apr 2022	JPY	922	922	922	922	922	0.0 (0.0%)	100
26 Apr 2022	JPY	923	923	922	922	922	-3 (-0.32%)	400
25 Apr 2022	JPY	922	926	921	925	925	-11 (-1.18%)	400
22 Apr 2022	JPY	937	937	936	936	936	+10 (+1.08%)	6,700
21 Apr 2022	JPY	926	926	925	926	926	+1 (+0.11%)	400
19 Apr 2022	JPY	920	925	920	925	925	+5 (+0.54%)	500
18 Apr 2022	JPY	924	924	920	920	920	-8 (-0.86%)	600
15 Apr 2022	JPY	928	928	928	928	928	+2 (+0.22%)	600
14 Apr 2022	JPY	933	933	926	926	926	-7 (-0.75%)	500
13 Apr 2022	JPY	924	933	924	933	933	-5 (-0.53%)	200
12 Apr 2022	JPY	935	938	925	938	938	+3 (+0.32%)	300
11 Apr 2022	JPY	935	935	934	935	935	-8 (-0.85%)	1,200
8 Apr 2022	JPY	942	943	942	943	943	-2 (-0.21%)	500
7 Apr 2022	JPY	934	945	933	945	945	+14 (+1.50%)	600
6 Apr 2022	JPY	928	931	910	931	931	-12 (-1.27%)	2,200
5 Apr 2022	JPY	931	948	931	943	943	+1 (+0.11%)	700
1 Apr 2022	JPY	954	954	941	942	942	-15 (-1.57%)	1,000