Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2022	JPY	945	957	945	957	957	+27 (+2.90%)	700
30 Mar 2022	JPY	940	940	928	930	930	-8 (-0.85%)	900
29 Mar 2022	JPY	933	938	933	938	938	+6 (+0.64%)	400
28 Mar 2022	JPY	932	932	932	932	932	+4 (+0.43%)	200
25 Mar 2022	JPY	932	933	928	928	928	+1 (+0.11%)	700
24 Mar 2022	JPY	927	927	927	927	927	-10 (-1.07%)	100
23 Mar 2022	JPY	936	938	936	937	937	-2 (-0.21%)	500
22 Mar 2022	JPY	920	939	920	939	939	+35 (+3.87%)	1,100
17 Mar 2022	JPY	899	904	899	904	904	+5 (+0.56%)	600
15 Mar 2022	JPY	899	899	899	899	899	+4 (+0.45%)	100
14 Mar 2022	JPY	895	895	895	895	895	-15 (-1.65%)	500
11 Mar 2022	JPY	910	910	910	910	910	-23 (-2.47%)	100
10 Mar 2022	JPY	939	939	933	933	933	+23 (+2.53%)	1,000
9 Mar 2022	JPY	909	910	909	910	910	+10 (+1.11%)	300
8 Mar 2022	JPY	900	924	894	900	900	-20 (-2.17%)	900
7 Mar 2022	JPY	908	937	907	920	920	-2 (-0.22%)	600
4 Mar 2022	JPY	909	952	909	922	922	-2 (-0.22%)	1,200
3 Mar 2022	JPY	920	924	920	924	924	+4 (+0.43%)	400
2 Mar 2022	JPY	920	920	920	920	920	0.0 (0.0%)	700
1 Mar 2022	JPY	917	920	917	920	920	+5 (+0.55%)	1,100
28 Feb 2022	JPY	881	915	866	915	915	+25 (+2.81%)	800
25 Feb 2022	JPY	890	890	890	890	890	+12 (+1.37%)	1,800
24 Feb 2022	JPY	904	904	878	878	878	-27 (-2.98%)	900
22 Feb 2022	JPY	919	919	900	905	905	-14 (-1.52%)	2,000
21 Feb 2022	JPY	921	921	919	919	919	-9 (-0.97%)	200
18 Feb 2022	JPY	926	928	926	928	928	+1 (+0.11%)	400
17 Feb 2022	JPY	923	932	923	927	927	+5 (+0.54%)	600
16 Feb 2022	JPY	922	922	922	922	922	0.0 (0.0%)	200
15 Feb 2022	JPY	951	951	922	922	922	-2 (-0.22%)	1,100
14 Feb 2022	JPY	921	945	921	924	924	-27 (-2.84%)	1,300