Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2021	JPY	1,005	1,013	1,002	1,013	1,013	-2 (-0.20%)	300
25 Nov 2021	JPY	1,015	1,015	1,015	1,015	1,015	+14 (+1.40%)	100
24 Nov 2021	JPY	1,002	1,002	1,001	1,001	1,001	-1 (-0.10%)	200
22 Nov 2021	JPY	1,005	1,005	1,002	1,002	1,002	-3 (-0.30%)	400
19 Nov 2021	JPY	1,000	1,015	1,000	1,005	1,005	-13 (-1.28%)	500
18 Nov 2021	JPY	1,000	1,018	998	1,018	1,018	+18 (+1.80%)	400
17 Nov 2021	JPY	1,001	1,011	1,000	1,000	1,000	-10 (-0.99%)	1,000
16 Nov 2021	JPY	1,011	1,011	1,010	1,010	1,010	-9 (-0.88%)	700
15 Nov 2021	JPY	1,007	1,019	1,007	1,019	1,019	+8 (+0.79%)	1,200
12 Nov 2021	JPY	1,010	1,035	1,009	1,011	1,011	+1 (+0.10%)	2,600
11 Nov 2021	JPY	1,008	1,023	994	1,010	1,010	+17 (+1.71%)	1,000
10 Nov 2021	JPY	1,009	1,009	993	993	993	-17 (-1.68%)	800
9 Nov 2021	JPY	998	1,010	993	1,010	1,010	+6 (+0.60%)	1,900
8 Nov 2021	JPY	982	1,010	982	1,004	1,004	+22 (+2.24%)	10,000
5 Nov 2021	JPY	973	982	973	982	982	+13 (+1.34%)	200
4 Nov 2021	JPY	980	980	969	969	969	-13 (-1.32%)	1,300
2 Nov 2021	JPY	982	982	982	982	982	-10 (-1.01%)	100
1 Nov 2021	JPY	1,006	1,006	992	992	992	+1 (+0.10%)	1,400
29 Oct 2021	JPY	981	991	981	991	991	+11 (+1.12%)	200
28 Oct 2021	JPY	987	987	980	980	980	-7 (-0.71%)	700
27 Oct 2021	JPY	987	987	987	987	987	0.0 (0.0%)	0
26 Oct 2021	JPY	992	993	987	987	987	-13 (-1.30%)	2,100
25 Oct 2021	JPY	1,000	1,000	1,000	1,000	1,000	-2 (-0.20%)	500
22 Oct 2021	JPY	993	1,002	990	1,002	1,002	-10 (-0.99%)	1,400
21 Oct 2021	JPY	1,012	1,012	1,012	1,012	1,012	+1 (+0.10%)	100
20 Oct 2021	JPY	1,017	1,017	1,011	1,011	1,011	+3 (+0.30%)	1,600
19 Oct 2021	JPY	1,000	1,008	1,000	1,008	1,008	+12 (+1.20%)	300
18 Oct 2021	JPY	996	996	996	996	996	0.0 (0.0%)	600
15 Oct 2021	JPY	996	996	996	996	996	-7 (-0.70%)	300
14 Oct 2021	JPY	1,003	1,003	1,003	1,003	1,003	0.0 (0.0%)	0