Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | JPY | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | -16 (-1.57%) | 700 |
12 Oct 2021 | JPY | 1,020 | 1,020 | 1,019 | 1,019 | 1,019 | -3 (-0.29%) | 200 |
11 Oct 2021 | JPY | 1,008 | 1,024 | 1,008 | 1,022 | 1,022 | +13 (+1.29%) | 900 |
8 Oct 2021 | JPY | 1,000 | 1,010 | 1,000 | 1,009 | 1,009 | +15 (+1.51%) | 700 |
7 Oct 2021 | JPY | 1,004 | 1,004 | 994 | 994 | 994 | +25 (+2.58%) | 200 |
6 Oct 2021 | JPY | 993 | 995 | 966 | 969 | 969 | -24 (-2.42%) | 1,300 |
5 Oct 2021 | JPY | 981 | 994 | 981 | 993 | 993 | -18 (-1.78%) | 1,600 |
4 Oct 2021 | JPY | 1,022 | 1,022 | 1,010 | 1,011 | 1,011 | -11 (-1.08%) | 1,100 |
1 Oct 2021 | JPY | 1,044 | 1,044 | 1,020 | 1,022 | 1,022 | -16 (-1.54%) | 1,000 |
30 Sep 2021 | JPY | 1,041 | 1,041 | 1,023 | 1,038 | 1,038 | -3 (-0.29%) | 900 |
29 Sep 2021 | JPY | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | +15 (+1.46%) | 100 |
28 Sep 2021 | JPY | 1,039 | 1,039 | 1,026 | 1,026 | 1,026 | -9 (-0.87%) | 800 |
27 Sep 2021 | JPY | 1,035 | 1,035 | 1,035 | 1,035 | 1,035 | 0.0 (0.0%) | 600 |
24 Sep 2021 | JPY | 1,023 | 1,040 | 1,023 | 1,035 | 1,035 | +12 (+1.17%) | 1,500 |
22 Sep 2021 | JPY | 1,025 | 1,032 | 1,000 | 1,023 | 1,023 | -2 (-0.20%) | 1,500 |
21 Sep 2021 | JPY | 1,021 | 1,025 | 1,021 | 1,025 | 1,025 | +4 (+0.39%) | 500 |
17 Sep 2021 | JPY | 1,026 | 1,026 | 1,021 | 1,021 | 1,021 | -7 (-0.68%) | 400 |
16 Sep 2021 | JPY | 1,030 | 1,030 | 1,028 | 1,028 | 1,028 | -7 (-0.68%) | 300 |
15 Sep 2021 | JPY | 1,046 | 1,046 | 1,035 | 1,035 | 1,035 | +6 (+0.58%) | 200 |
14 Sep 2021 | JPY | 1,033 | 1,033 | 1,029 | 1,029 | 1,029 | -4 (-0.39%) | 200 |
13 Sep 2021 | JPY | 1,034 | 1,034 | 1,033 | 1,033 | 1,033 | +2 (+0.19%) | 700 |
10 Sep 2021 | JPY | 1,031 | 1,040 | 1,031 | 1,031 | 1,031 | +3 (+0.29%) | 1,100 |
9 Sep 2021 | JPY | 1,028 | 1,028 | 1,028 | 1,028 | 1,028 | +2 (+0.19%) | 1,200 |
8 Sep 2021 | JPY | 1,030 | 1,030 | 1,026 | 1,026 | 1,026 | -4 (-0.39%) | 1,300 |
7 Sep 2021 | JPY | 1,050 | 1,050 | 1,029 | 1,030 | 1,030 | +10 (+0.98%) | 1,500 |
6 Sep 2021 | JPY | 1,026 | 1,026 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 2,200 |
3 Sep 2021 | JPY | 1,022 | 1,025 | 1,020 | 1,025 | 1,025 | +3 (+0.29%) | 700 |
2 Sep 2021 | JPY | 1,030 | 1,030 | 1,022 | 1,022 | 1,022 | -6 (-0.58%) | 1,400 |
1 Sep 2021 | JPY | 1,031 | 1,035 | 1,028 | 1,028 | 1,028 | -3 (-0.29%) | 1,000 |
31 Aug 2021 | JPY | 1,040 | 1,040 | 1,030 | 1,031 | 1,031 | -15 (-1.43%) | 700 |