Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | JPY | 1,028 | 1,046 | 1,028 | 1,046 | 1,046 | 0.0 (0.0%) | 600 |
27 Aug 2021 | JPY | 1,036 | 1,046 | 1,018 | 1,046 | 1,046 | +10 (+0.97%) | 1,600 |
26 Aug 2021 | JPY | 1,033 | 1,036 | 1,017 | 1,036 | 1,036 | +4 (+0.39%) | 600 |
25 Aug 2021 | JPY | 1,039 | 1,039 | 1,015 | 1,032 | 1,032 | +2 (+0.19%) | 1,100 |
24 Aug 2021 | JPY | 1,026 | 1,045 | 1,026 | 1,030 | 1,030 | +4 (+0.39%) | 1,000 |
23 Aug 2021 | JPY | 1,005 | 1,045 | 1,005 | 1,026 | 1,026 | -3 (-0.29%) | 3,300 |
20 Aug 2021 | JPY | 1,039 | 1,039 | 1,020 | 1,029 | 1,029 | -28 (-2.65%) | 1,600 |
19 Aug 2021 | JPY | 1,060 | 1,060 | 1,040 | 1,057 | 1,057 | +14 (+1.34%) | 400 |
18 Aug 2021 | JPY | 1,060 | 1,060 | 1,043 | 1,043 | 1,043 | -23 (-2.16%) | 300 |
17 Aug 2021 | JPY | 1,064 | 1,068 | 1,064 | 1,066 | 1,066 | +2 (+0.19%) | 300 |
16 Aug 2021 | JPY | 1,068 | 1,077 | 1,041 | 1,064 | 1,064 | -2 (-0.19%) | 2,000 |
13 Aug 2021 | JPY | 1,077 | 1,130 | 1,024 | 1,066 | 1,066 | -31 (-2.83%) | 11,600 |
12 Aug 2021 | JPY | 1,089 | 1,124 | 1,089 | 1,097 | 1,097 | -12 (-1.08%) | 2,900 |
11 Aug 2021 | JPY | 1,093 | 1,123 | 1,093 | 1,109 | 1,109 | +16 (+1.46%) | 300 |
10 Aug 2021 | JPY | 1,135 | 1,135 | 1,093 | 1,093 | 1,093 | +3 (+0.28%) | 12,000 |
6 Aug 2021 | JPY | 1,049 | 1,090 | 1,049 | 1,090 | 1,090 | +42 (+4.01%) | 1,400 |
5 Aug 2021 | JPY | 1,050 | 1,050 | 1,048 | 1,048 | 1,048 | -10 (-0.95%) | 900 |
4 Aug 2021 | JPY | 1,060 | 1,060 | 1,055 | 1,058 | 1,058 | +2 (+0.19%) | 500 |
3 Aug 2021 | JPY | 1,056 | 1,056 | 1,056 | 1,056 | 1,056 | -2 (-0.19%) | 100 |
2 Aug 2021 | JPY | 1,081 | 1,081 | 1,058 | 1,058 | 1,058 | +7 (+0.67%) | 700 |
30 Jul 2021 | JPY | 1,050 | 1,052 | 1,050 | 1,051 | 1,051 | +3 (+0.29%) | 300 |
29 Jul 2021 | JPY | 1,048 | 1,048 | 1,048 | 1,048 | 1,048 | -17 (-1.60%) | 200 |
28 Jul 2021 | JPY | 1,067 | 1,067 | 1,065 | 1,065 | 1,065 | -7 (-0.65%) | 200 |
27 Jul 2021 | JPY | 1,053 | 1,072 | 1,053 | 1,072 | 1,072 | +19 (+1.80%) | 700 |
26 Jul 2021 | JPY | 1,065 | 1,070 | 1,052 | 1,053 | 1,053 | +3 (+0.29%) | 1,600 |
21 Jul 2021 | JPY | 1,069 | 1,070 | 1,050 | 1,050 | 1,050 | -19 (-1.78%) | 1,500 |
20 Jul 2021 | JPY | 1,033 | 1,069 | 1,033 | 1,069 | 1,069 | +34 (+3.29%) | 2,300 |
19 Jul 2021 | JPY | 1,059 | 1,059 | 1,033 | 1,035 | 1,035 | -24 (-2.27%) | 1,300 |
16 Jul 2021 | JPY | 1,078 | 1,078 | 1,059 | 1,059 | 1,059 | -19 (-1.76%) | 500 |
15 Jul 2021 | JPY | 1,071 | 1,078 | 1,071 | 1,078 | 1,078 | +10 (+0.94%) | 400 |