Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | JPY | 1,053 | 1,069 | 1,053 | 1,068 | 1,068 | -7 (-0.65%) | 2,000 |
13 Jul 2021 | JPY | 1,085 | 1,098 | 1,075 | 1,075 | 1,075 | +2 (+0.19%) | 500 |
12 Jul 2021 | JPY | 1,083 | 1,083 | 1,056 | 1,073 | 1,073 | -1 (-0.09%) | 1,200 |
9 Jul 2021 | JPY | 1,055 | 1,075 | 1,055 | 1,074 | 1,074 | 0.0 (0.0%) | 2,000 |
8 Jul 2021 | JPY | 1,076 | 1,082 | 1,074 | 1,074 | 1,074 | +4 (+0.37%) | 800 |
7 Jul 2021 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +8 (+0.75%) | 100 |
6 Jul 2021 | JPY | 1,048 | 1,082 | 1,048 | 1,062 | 1,062 | -16 (-1.48%) | 2,600 |
5 Jul 2021 | JPY | 1,078 | 1,078 | 1,078 | 1,078 | 1,078 | -46 (-4.09%) | 200 |
2 Jul 2021 | JPY | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | 0.0 (0.0%) | 0 |
1 Jul 2021 | JPY | 1,124 | 1,124 | 1,124 | 1,124 | 1,124 | +19 (+1.72%) | 400 |
30 Jun 2021 | JPY | 1,127 | 1,127 | 1,105 | 1,105 | 1,105 | +6 (+0.55%) | 600 |
29 Jun 2021 | JPY | 1,133 | 1,134 | 1,099 | 1,099 | 1,099 | -35 (-3.09%) | 2,600 |
28 Jun 2021 | JPY | 1,110 | 1,137 | 1,110 | 1,134 | 1,134 | +56 (+5.19%) | 3,500 |
25 Jun 2021 | JPY | 1,117 | 1,123 | 1,053 | 1,078 | 1,078 | -41 (-3.66%) | 4,600 |
24 Jun 2021 | JPY | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | +30 (+2.75%) | 300 |
23 Jun 2021 | JPY | 1,073 | 1,089 | 1,073 | 1,089 | 1,089 | -4 (-0.37%) | 500 |
22 Jun 2021 | JPY | 1,088 | 1,093 | 1,088 | 1,093 | 1,093 | +5 (+0.46%) | 200 |
21 Jun 2021 | JPY | 1,053 | 1,088 | 1,039 | 1,088 | 1,088 | +5 (+0.46%) | 2,500 |
18 Jun 2021 | JPY | 1,088 | 1,088 | 1,073 | 1,083 | 1,083 | -19 (-1.72%) | 500 |
17 Jun 2021 | JPY | 1,119 | 1,119 | 1,101 | 1,102 | 1,102 | -17 (-1.52%) | 500 |
16 Jun 2021 | JPY | 1,100 | 1,129 | 1,100 | 1,119 | 1,119 | +19 (+1.73%) | 2,300 |
15 Jun 2021 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | -8 (-0.72%) | 100 |
14 Jun 2021 | JPY | 1,092 | 1,108 | 1,092 | 1,108 | 1,108 | +11 (+1.00%) | 200 |
11 Jun 2021 | JPY | 1,084 | 1,097 | 1,084 | 1,097 | 1,097 | -17 (-1.53%) | 700 |
10 Jun 2021 | JPY | 1,120 | 1,120 | 1,114 | 1,114 | 1,114 | -6 (-0.54%) | 700 |
9 Jun 2021 | JPY | 1,115 | 1,120 | 1,115 | 1,120 | 1,120 | +23 (+2.10%) | 300 |
8 Jun 2021 | JPY | 1,122 | 1,122 | 1,097 | 1,097 | 1,097 | -17 (-1.53%) | 1,100 |
7 Jun 2021 | JPY | 1,119 | 1,119 | 1,107 | 1,114 | 1,114 | -10 (-0.89%) | 600 |
4 Jun 2021 | JPY | 1,104 | 1,128 | 1,104 | 1,124 | 1,124 | -4 (-0.35%) | 500 |
3 Jun 2021 | JPY | 1,123 | 1,128 | 1,101 | 1,128 | 1,128 | +5 (+0.45%) | 1,900 |