Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | JPY | 1,124 | 1,124 | 1,103 | 1,123 | 1,123 | -6 (-0.53%) | 300 |
1 Jun 2021 | JPY | 1,130 | 1,130 | 1,099 | 1,129 | 1,129 | -5 (-0.44%) | 1,700 |
31 May 2021 | JPY | 1,127 | 1,134 | 1,127 | 1,134 | 1,134 | +6 (+0.53%) | 600 |
28 May 2021 | JPY | 1,074 | 1,139 | 1,074 | 1,128 | 1,128 | +42 (+3.87%) | 900 |
27 May 2021 | JPY | 1,090 | 1,115 | 1,070 | 1,086 | 1,086 | -29 (-2.60%) | 1,300 |
26 May 2021 | JPY | 1,070 | 1,123 | 1,070 | 1,115 | 1,115 | +15 (+1.36%) | 900 |
25 May 2021 | JPY | 1,095 | 1,101 | 1,065 | 1,100 | 1,100 | +5 (+0.46%) | 1,800 |
24 May 2021 | JPY | 1,075 | 1,095 | 1,075 | 1,095 | 1,095 | +20 (+1.86%) | 600 |
21 May 2021 | JPY | 1,073 | 1,095 | 1,073 | 1,075 | 1,075 | -1 (-0.09%) | 1,700 |
20 May 2021 | JPY | 1,072 | 1,076 | 1,069 | 1,076 | 1,076 | +13 (+1.22%) | 800 |
19 May 2021 | JPY | 1,084 | 1,099 | 1,063 | 1,063 | 1,063 | -31 (-2.83%) | 800 |
18 May 2021 | JPY | 1,094 | 1,094 | 1,094 | 1,094 | 1,094 | +44 (+4.19%) | 100 |
17 May 2021 | JPY | 1,075 | 1,079 | 1,050 | 1,050 | 1,050 | -21 (-1.96%) | 600 |
14 May 2021 | JPY | 1,095 | 1,122 | 1,040 | 1,071 | 1,071 | -4 (-0.37%) | 4,700 |
13 May 2021 | JPY | 1,050 | 1,086 | 1,050 | 1,075 | 1,075 | +5 (+0.47%) | 1,400 |
12 May 2021 | JPY | 1,108 | 1,120 | 1,070 | 1,070 | 1,070 | -38 (-3.43%) | 1,300 |
11 May 2021 | JPY | 1,130 | 1,130 | 1,100 | 1,108 | 1,108 | -29 (-2.55%) | 1,700 |
10 May 2021 | JPY | 1,174 | 1,199 | 1,125 | 1,137 | 1,137 | -5 (-0.44%) | 11,900 |
7 May 2021 | JPY | 1,065 | 1,183 | 1,060 | 1,142 | 1,142 | +77 (+7.23%) | 42,700 |
6 May 2021 | JPY | 1,041 | 1,065 | 1,036 | 1,065 | 1,065 | +41 (+4.00%) | 4,100 |
30 Apr 2021 | JPY | 1,029 | 1,029 | 1,020 | 1,024 | 1,024 | +4 (+0.39%) | 1,100 |
28 Apr 2021 | JPY | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | -7 (-0.68%) | 2,100 |
27 Apr 2021 | JPY | 1,018 | 1,030 | 1,015 | 1,027 | 1,027 | -11 (-1.06%) | 4,200 |
26 Apr 2021 | JPY | 1,023 | 1,038 | 1,023 | 1,038 | 1,038 | +12 (+1.17%) | 800 |
23 Apr 2021 | JPY | 1,020 | 1,030 | 1,020 | 1,026 | 1,026 | -4 (-0.39%) | 1,000 |
22 Apr 2021 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +5 (+0.49%) | 200 |
21 Apr 2021 | JPY | 1,036 | 1,049 | 1,022 | 1,025 | 1,025 | -30 (-2.84%) | 2,800 |
20 Apr 2021 | JPY | 1,036 | 1,060 | 1,036 | 1,055 | 1,055 | +12 (+1.15%) | 800 |
19 Apr 2021 | JPY | 1,032 | 1,050 | 1,032 | 1,043 | 1,043 | +11 (+1.07%) | 2,900 |
16 Apr 2021 | JPY | 1,040 | 1,040 | 1,029 | 1,032 | 1,032 | -8 (-0.77%) | 1,100 |