Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | JPY | 1,022 | 1,041 | 1,022 | 1,040 | 1,040 | +21 (+2.06%) | 500 |
14 Apr 2021 | JPY | 1,017 | 1,036 | 1,017 | 1,019 | 1,019 | +3 (+0.30%) | 1,500 |
13 Apr 2021 | JPY | 1,059 | 1,059 | 1,016 | 1,016 | 1,016 | -43 (-4.06%) | 4,300 |
12 Apr 2021 | JPY | 1,053 | 1,059 | 1,053 | 1,059 | 1,059 | +10 (+0.95%) | 1,700 |
9 Apr 2021 | JPY | 1,048 | 1,050 | 1,035 | 1,049 | 1,049 | +7 (+0.67%) | 900 |
8 Apr 2021 | JPY | 1,051 | 1,051 | 1,022 | 1,042 | 1,042 | -9 (-0.86%) | 1,600 |
7 Apr 2021 | JPY | 1,035 | 1,051 | 1,035 | 1,051 | 1,051 | +16 (+1.55%) | 4,900 |
6 Apr 2021 | JPY | 1,033 | 1,037 | 1,026 | 1,035 | 1,035 | +3 (+0.29%) | 1,300 |
5 Apr 2021 | JPY | 1,032 | 1,040 | 1,002 | 1,032 | 1,032 | 0.0 (0.0%) | 7,400 |
2 Apr 2021 | JPY | 1,045 | 1,045 | 1,032 | 1,032 | 1,032 | 0.0 (0.0%) | 1,600 |
1 Apr 2021 | JPY | 1,059 | 1,059 | 1,032 | 1,032 | 1,032 | -16 (-1.53%) | 1,100 |
31 Mar 2021 | JPY | 1,059 | 1,059 | 1,045 | 1,048 | 1,048 | -11 (-1.04%) | 700 |
30 Mar 2021 | JPY | 1,039 | 1,059 | 1,039 | 1,059 | 1,059 | +9 (+0.86%) | 200 |
29 Mar 2021 | JPY | 1,037 | 1,055 | 1,036 | 1,050 | 1,050 | -15 (-1.41%) | 4,100 |
26 Mar 2021 | JPY | 1,058 | 1,065 | 1,043 | 1,065 | 1,065 | +15 (+1.43%) | 2,000 |
25 Mar 2021 | JPY | 1,039 | 1,061 | 1,039 | 1,050 | 1,050 | +10 (+0.96%) | 1,400 |
24 Mar 2021 | JPY | 1,056 | 1,064 | 1,030 | 1,040 | 1,040 | -44 (-4.06%) | 2,200 |
23 Mar 2021 | JPY | 1,088 | 1,088 | 1,054 | 1,084 | 1,084 | +8 (+0.74%) | 1,200 |
22 Mar 2021 | JPY | 1,097 | 1,097 | 1,050 | 1,076 | 1,076 | +7 (+0.65%) | 2,800 |
19 Mar 2021 | JPY | 1,073 | 1,073 | 1,051 | 1,069 | 1,069 | -3 (-0.28%) | 1,600 |
18 Mar 2021 | JPY | 1,070 | 1,084 | 1,066 | 1,072 | 1,072 | +3 (+0.28%) | 2,000 |
17 Mar 2021 | JPY | 1,060 | 1,069 | 1,047 | 1,069 | 1,069 | +9 (+0.85%) | 1,200 |
16 Mar 2021 | JPY | 1,045 | 1,072 | 1,045 | 1,060 | 1,060 | +18 (+1.73%) | 4,600 |
15 Mar 2021 | JPY | 1,052 | 1,077 | 1,031 | 1,042 | 1,042 | -8 (-0.76%) | 3,900 |
12 Mar 2021 | JPY | 1,051 | 1,059 | 1,041 | 1,050 | 1,050 | -10 (-0.94%) | 1,200 |
11 Mar 2021 | JPY | 1,048 | 1,060 | 1,048 | 1,060 | 1,060 | +12 (+1.15%) | 2,500 |
10 Mar 2021 | JPY | 1,057 | 1,057 | 1,047 | 1,048 | 1,048 | -9 (-0.85%) | 2,000 |
9 Mar 2021 | JPY | 1,032 | 1,057 | 1,032 | 1,057 | 1,057 | +25 (+2.42%) | 1,000 |
8 Mar 2021 | JPY | 1,030 | 1,034 | 1,030 | 1,032 | 1,032 | +2 (+0.19%) | 500 |
5 Mar 2021 | JPY | 1,030 | 1,030 | 1,023 | 1,030 | 1,030 | +5 (+0.49%) | 1,100 |