Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | JPY | 1,006 | 1,009 | 1,003 | 1,006 | 1,006 | +1 (+0.10%) | 2,600 |
22 Feb 2024 | JPY | 1,009 | 1,009 | 1,005 | 1,005 | 1,005 | -1 (-0.10%) | 1,000 |
21 Feb 2024 | JPY | 1,005 | 1,007 | 1,005 | 1,006 | 1,006 | +2 (+0.20%) | 500 |
20 Feb 2024 | JPY | 1,014 | 1,014 | 1,004 | 1,004 | 1,004 | -10 (-0.99%) | 1,000 |
19 Feb 2024 | JPY | 1,010 | 1,014 | 1,007 | 1,014 | 1,014 | +7 (+0.70%) | 600 |
16 Feb 2024 | JPY | 1,007 | 1,007 | 1,007 | 1,007 | 1,007 | -10 (-0.98%) | 200 |
15 Feb 2024 | JPY | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 0 |
14 Feb 2024 | JPY | 1,009 | 1,020 | 1,003 | 1,017 | 1,017 | +8 (+0.79%) | 3,000 |
13 Feb 2024 | JPY | 1,016 | 1,040 | 1,004 | 1,009 | 1,009 | -11 (-1.08%) | 5,900 |
9 Feb 2024 | JPY | 1,010 | 1,024 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 3,200 |
8 Feb 2024 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 500 |
7 Feb 2024 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +5 (+0.50%) | 600 |
6 Feb 2024 | JPY | 1,022 | 1,025 | 1,005 | 1,005 | 1,005 | -17 (-1.66%) | 4,700 |
5 Feb 2024 | JPY | 1,022 | 1,022 | 1,022 | 1,022 | 1,022 | 0.0 (0.0%) | 0 |
2 Feb 2024 | JPY | 1,021 | 1,022 | 1,020 | 1,022 | 1,022 | +2 (+0.20%) | 1,100 |
1 Feb 2024 | JPY | 1,028 | 1,028 | 1,018 | 1,020 | 1,020 | -1 (-0.10%) | 1,300 |
31 Jan 2024 | JPY | 1,023 | 1,023 | 1,021 | 1,021 | 1,021 | -2 (-0.20%) | 400 |
30 Jan 2024 | JPY | 1,027 | 1,027 | 1,023 | 1,023 | 1,023 | -4 (-0.39%) | 900 |
29 Jan 2024 | JPY | 1,027 | 1,027 | 1,027 | 1,027 | 1,027 | +9 (+0.88%) | 500 |
26 Jan 2024 | JPY | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | +7 (+0.69%) | 200 |
25 Jan 2024 | JPY | 1,030 | 1,030 | 1,011 | 1,011 | 1,011 | -12 (-1.17%) | 600 |
24 Jan 2024 | JPY | 1,023 | 1,023 | 1,023 | 1,023 | 1,023 | +1 (+0.10%) | 100 |
23 Jan 2024 | JPY | 1,026 | 1,026 | 1,022 | 1,022 | 1,022 | +3 (+0.29%) | 200 |
22 Jan 2024 | JPY | 1,015 | 1,024 | 1,015 | 1,019 | 1,019 | +4 (+0.39%) | 900 |
19 Jan 2024 | JPY | 1,018 | 1,018 | 1,015 | 1,015 | 1,015 | -3 (-0.29%) | 1,500 |
18 Jan 2024 | JPY | 1,028 | 1,039 | 1,018 | 1,018 | 1,018 | -10 (-0.97%) | 1,100 |
17 Jan 2024 | JPY | 1,020 | 1,028 | 1,020 | 1,028 | 1,028 | +8 (+0.78%) | 500 |
16 Jan 2024 | JPY | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | +5 (+0.49%) | 200 |
15 Jan 2024 | JPY | 1,015 | 1,015 | 1,015 | 1,015 | 1,015 | -4 (-0.39%) | 200 |
12 Jan 2024 | JPY | 1,024 | 1,033 | 1,019 | 1,019 | 1,019 | -1 (-0.10%) | 1,500 |