Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | JPY | 1,023 | 1,050 | 1,023 | 1,029 | 1,029 | -1 (-0.10%) | 700 |
2 Mar 2021 | JPY | 1,030 | 1,034 | 1,030 | 1,030 | 1,030 | +2 (+0.19%) | 700 |
1 Mar 2021 | JPY | 1,017 | 1,029 | 1,017 | 1,028 | 1,028 | +13 (+1.28%) | 1,300 |
26 Feb 2021 | JPY | 1,018 | 1,023 | 1,010 | 1,015 | 1,015 | -22 (-2.12%) | 5,300 |
25 Feb 2021 | JPY | 1,050 | 1,070 | 1,025 | 1,037 | 1,037 | -13 (-1.24%) | 2,900 |
24 Feb 2021 | JPY | 1,054 | 1,055 | 1,050 | 1,050 | 1,050 | -6 (-0.57%) | 4,600 |
22 Feb 2021 | JPY | 1,083 | 1,083 | 1,052 | 1,056 | 1,056 | -9 (-0.85%) | 1,600 |
19 Feb 2021 | JPY | 1,060 | 1,068 | 1,060 | 1,065 | 1,065 | -10 (-0.93%) | 800 |
18 Feb 2021 | JPY | 1,091 | 1,091 | 1,060 | 1,075 | 1,075 | +13 (+1.22%) | 3,500 |
17 Feb 2021 | JPY | 1,074 | 1,079 | 1,056 | 1,062 | 1,062 | -25 (-2.30%) | 1,800 |
16 Feb 2021 | JPY | 1,055 | 1,087 | 1,051 | 1,087 | 1,087 | +32 (+3.03%) | 2,600 |
15 Feb 2021 | JPY | 1,080 | 1,080 | 1,050 | 1,055 | 1,055 | -25 (-2.31%) | 13,700 |
12 Feb 2021 | JPY | 1,130 | 1,179 | 1,080 | 1,080 | 1,080 | -46 (-4.09%) | 25,100 |
10 Feb 2021 | JPY | 1,106 | 1,127 | 1,090 | 1,126 | 1,126 | +17 (+1.53%) | 4,700 |
9 Feb 2021 | JPY | 1,101 | 1,124 | 1,099 | 1,109 | 1,109 | +4 (+0.36%) | 3,100 |
8 Feb 2021 | JPY | 1,105 | 1,127 | 1,105 | 1,105 | 1,105 | -10 (-0.90%) | 1,100 |
5 Feb 2021 | JPY | 1,128 | 1,128 | 1,102 | 1,115 | 1,115 | 0.0 (0.0%) | 1,600 |
4 Feb 2021 | JPY | 1,122 | 1,129 | 1,115 | 1,115 | 1,115 | -7 (-0.62%) | 800 |
3 Feb 2021 | JPY | 1,127 | 1,135 | 1,121 | 1,122 | 1,122 | +2 (+0.18%) | 1,300 |
2 Feb 2021 | JPY | 1,107 | 1,121 | 1,078 | 1,120 | 1,120 | +13 (+1.17%) | 3,900 |
1 Feb 2021 | JPY | 1,100 | 1,127 | 1,070 | 1,107 | 1,107 | +6 (+0.54%) | 4,000 |
29 Jan 2021 | JPY | 1,200 | 1,200 | 1,092 | 1,101 | 1,101 | -78 (-6.62%) | 12,000 |
28 Jan 2021 | JPY | 1,171 | 1,219 | 1,152 | 1,179 | 1,179 | -46 (-3.76%) | 6,000 |
27 Jan 2021 | JPY | 1,197 | 1,230 | 1,175 | 1,225 | 1,225 | +55 (+4.70%) | 11,600 |
26 Jan 2021 | JPY | 1,190 | 1,190 | 1,137 | 1,170 | 1,170 | +19 (+1.65%) | 6,900 |
25 Jan 2021 | JPY | 1,139 | 1,174 | 1,116 | 1,151 | 1,151 | +12 (+1.05%) | 8,800 |
22 Jan 2021 | JPY | 1,110 | 1,139 | 1,105 | 1,139 | 1,139 | +24 (+2.15%) | 5,100 |
21 Jan 2021 | JPY | 1,091 | 1,141 | 1,080 | 1,115 | 1,115 | +45 (+4.21%) | 7,200 |
20 Jan 2021 | JPY | 1,065 | 1,101 | 1,065 | 1,070 | 1,070 | -10 (-0.93%) | 3,800 |
19 Jan 2021 | JPY | 1,063 | 1,080 | 1,055 | 1,080 | 1,080 | +17 (+1.60%) | 5,400 |