Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2021 | JPY | 1,073 | 1,076 | 1,055 | 1,063 | 1,063 | -9 (-0.84%) | 6,200 |
15 Jan 2021 | JPY | 1,063 | 1,135 | 1,062 | 1,072 | 1,072 | +10 (+0.94%) | 11,500 |
14 Jan 2021 | JPY | 1,080 | 1,348 | 1,050 | 1,062 | 1,062 | -18 (-1.67%) | 115,200 |
13 Jan 2021 | JPY | 1,039 | 1,082 | 1,036 | 1,080 | 1,080 | +54 (+5.26%) | 11,000 |
12 Jan 2021 | JPY | 1,042 | 1,042 | 1,022 | 1,026 | 1,026 | -8 (-0.77%) | 4,000 |
8 Jan 2021 | JPY | 1,027 | 1,044 | 1,026 | 1,034 | 1,034 | +11 (+1.08%) | 4,000 |
7 Jan 2021 | JPY | 1,010 | 1,044 | 1,010 | 1,023 | 1,023 | +22 (+2.20%) | 2,800 |
6 Jan 2021 | JPY | 1,021 | 1,021 | 1,001 | 1,001 | 1,001 | +2 (+0.20%) | 3,100 |
5 Jan 2021 | JPY | 995 | 999 | 988 | 999 | 999 | +4 (+0.40%) | 2,300 |
4 Jan 2021 | JPY | 1,002 | 1,007 | 992 | 995 | 995 | -35 (-3.40%) | 6,600 |
30 Dec 2020 | JPY | 1,012 | 1,030 | 1,012 | 1,030 | 1,030 | 0.0 (0.0%) | 1,700 |
29 Dec 2020 | JPY | 1,035 | 1,063 | 988 | 1,030 | 1,030 | +30 (+3%) | 5,400 |
28 Dec 2020 | JPY | 989 | 1,025 | 989 | 1,000 | 1,000 | +13 (+1.32%) | 7,700 |
25 Dec 2020 | JPY | 982 | 987 | 982 | 987 | 987 | -3 (-0.30%) | 2,600 |
24 Dec 2020 | JPY | 1,000 | 1,001 | 990 | 990 | 990 | -10 (-1%) | 3,700 |
23 Dec 2020 | JPY | 1,003 | 1,025 | 999 | 1,000 | 1,000 | +2 (+0.20%) | 3,500 |
22 Dec 2020 | JPY | 1,045 | 1,045 | 998 | 998 | 998 | -47 (-4.50%) | 6,100 |
21 Dec 2020 | JPY | 1,036 | 1,050 | 1,019 | 1,045 | 1,045 | +14 (+1.36%) | 2,900 |
18 Dec 2020 | JPY | 1,093 | 1,093 | 1,031 | 1,031 | 1,031 | -68 (-6.19%) | 6,100 |
17 Dec 2020 | JPY | 1,061 | 1,099 | 1,000 | 1,099 | 1,099 | +38 (+3.58%) | 30,300 |
16 Dec 2020 | JPY | 1,121 | 1,121 | 1,040 | 1,061 | 1,061 | -29 (-2.66%) | 6,900 |
15 Dec 2020 | JPY | 1,081 | 1,120 | 1,078 | 1,090 | 1,090 | +11 (+1.02%) | 8,200 |
14 Dec 2020 | JPY | 1,094 | 1,120 | 1,078 | 1,079 | 1,079 | -21 (-1.91%) | 3,000 |
11 Dec 2020 | JPY | 1,115 | 1,134 | 1,071 | 1,100 | 1,100 | -45 (-3.93%) | 8,100 |
10 Dec 2020 | JPY | 1,067 | 1,181 | 1,043 | 1,145 | 1,145 | +108 (+10.41%) | 29,800 |
9 Dec 2020 | JPY | 1,012 | 1,076 | 1,012 | 1,037 | 1,037 | +25 (+2.47%) | 7,200 |
8 Dec 2020 | JPY | 1,066 | 1,070 | 1,004 | 1,012 | 1,012 | -58 (-5.42%) | 18,300 |
7 Dec 2020 | JPY | 1,260 | 1,260 | 1,066 | 1,070 | 1,070 | -130 (-10.83%) | 31,300 |
4 Dec 2020 | JPY | 1,125 | 1,280 | 1,078 | 1,200 | 1,200 | +79 (+7.05%) | 57,300 |
3 Dec 2020 | JPY | 1,088 | 1,133 | 1,060 | 1,121 | 1,121 | +20 (+1.82%) | 45,700 |