Japan Resistor Mfg. Co. Ltd. Recent Share Price (TSE:6977)

TSE:6977 - Japan Resistor Mfg Co Ltd Japan Resistor Mfg. Co. Ltd.
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	JPY	1,110	1,142	1,038	1,101	1,101	-159 (-12.62%)	116,500
1 Dec 2020	JPY	1,200	1,360	1,070	1,260	1,260	+200 (+18.87%)	234,100
30 Nov 2020	JPY	895	1,060	894	1,060	1,060	+150 (+16.48%)	22,600
27 Nov 2020	JPY	861	910	861	910	910	+41 (+4.72%)	3,800
26 Nov 2020	JPY	861	877	861	869	869	+6 (+0.70%)	500
25 Nov 2020	JPY	875	877	860	863	863	+3 (+0.35%)	2,200
24 Nov 2020	JPY	855	865	855	860	860	+5 (+0.58%)	1,500
20 Nov 2020	JPY	860	860	850	855	855	-9 (-1.04%)	2,600
19 Nov 2020	JPY	864	864	864	864	864	+14 (+1.65%)	100
18 Nov 2020	JPY	858	860	850	850	850	-8 (-0.93%)	2,100
17 Nov 2020	JPY	854	870	854	858	858	+6 (+0.70%)	1,700
16 Nov 2020	JPY	845	875	845	852	852	+9 (+1.07%)	3,500
13 Nov 2020	JPY	914	931	836	843	843	-86 (-9.26%)	9,900
12 Nov 2020	JPY	925	937	925	929	929	+5 (+0.54%)	1,100
11 Nov 2020	JPY	950	965	907	924	924	-26 (-2.74%)	6,800
10 Nov 2020	JPY	979	979	948	950	950	-17 (-1.76%)	1,800
9 Nov 2020	JPY	969	969	947	967	967	+10 (+1.04%)	2,100
6 Nov 2020	JPY	950	958	950	957	957	+7 (+0.74%)	400
5 Nov 2020	JPY	944	950	929	950	950	+10 (+1.06%)	1,300
4 Nov 2020	JPY	954	955	940	940	940	-5 (-0.53%)	500
2 Nov 2020	JPY	923	947	923	945	945	+13 (+1.39%)	2,500
30 Oct 2020	JPY	910	932	910	932	932	+27 (+2.98%)	300
29 Oct 2020	JPY	925	925	905	905	905	-20 (-2.16%)	1,400
28 Oct 2020	JPY	913	925	900	925	925	+7 (+0.76%)	2,000
27 Oct 2020	JPY	920	924	917	918	918	-15 (-1.61%)	1,200
26 Oct 2020	JPY	933	933	933	933	933	+12 (+1.30%)	100
23 Oct 2020	JPY	930	930	921	921	921	-6 (-0.65%)	1,100
22 Oct 2020	JPY	927	927	927	927	927	+10 (+1.09%)	100
21 Oct 2020	JPY	918	920	917	917	917	-9 (-0.97%)	800
20 Oct 2020	JPY	930	930	926	926	926	-4 (-0.43%)	1,400